Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4400	0.4400	0.4350	0.4400	255,500	+0.01(+1.15%)
Apr 27, 2023	0.4400	0.4500	0.4300	0.4350	217,000	+0.00(+0.00%)
Apr 26, 2023	0.4400	0.4500	0.4350	0.4350	125,402	-0.02(-3.33%)
Apr 25, 2023	0.4200	0.4950	0.4200	0.4500	363,960	+0.04(+8.43%)
Apr 24, 2023	0.4100	0.4150	0.4100	0.4150	99,190	+0.00(+0.00%)
Apr 21, 2023	0.3950	0.4150	0.3950	0.4150	10,100	+0.01(+1.22%)
Apr 19, 2023				0.4100	0	+0.00(+0.00%)
Apr 18, 2023	0.4150	0.4150	0.4100	0.4100	13,811	+0.01(+2.50%)
Apr 17, 2023	0.4250	0.4250	0.4000	0.4000	363,000	-0.02(-5.88%)
Apr 14, 2023	0.4300	0.4300	0.4200	0.4250	32,000	-0.01(-1.16%)
Apr 13, 2023	0.4250	0.4300	0.4250	0.4300	423,442	+0.01(+2.38%)
Apr 12, 2023	0.4200	0.4200	0.4200	0.4200	100,000	+0.01(+2.44%)
Apr 11, 2023	0.4000	0.4150	0.4000	0.4100	82,000	+0.01(+2.50%)
Apr 10, 2023	0.3800	0.4100	0.3800	0.4000	250,371	+0.02(+5.26%)
Apr 06, 2023				0.3800	0	-0.01(-2.56%)
Apr 05, 2023	0.3900	0.3900	0.3650	0.3900	515,455	+0.02(+4.00%)
Apr 04, 2023	0.3600	0.3800	0.3550	0.3750	167,350	+0.02(+5.63%)
Apr 03, 2023	0.3400	0.3550	0.3400	0.3550	84,100	+0.01(+2.90%)
Mar 31, 2023	0.3400	0.3450	0.3400	0.3450	39,341	+0.00(+1.47%)
Mar 30, 2023	0.3400	0.3400	0.3400	0.3400	41,500	-0.00(-1.45%)
Mar 29, 2023	0.3400	0.3450	0.3400	0.3450	126,500	+0.00(+0.00%)
Mar 28, 2023	0.3250	0.3450	0.3250	0.3450	19,500	+0.01(+4.55%)
Mar 27, 2023	0.3300	0.3450	0.3300	0.3300	91,500	+0.00(+0.00%)
Mar 24, 2023	0.3300	0.3400	0.3300	0.3300	52,013	+0.00(+0.00%)
Mar 23, 2023	0.3100	0.3350	0.3100	0.3300	119,950	+0.03(+8.20%)
Mar 22, 2023	0.3150	0.3150	0.3050	0.3050	277,070	-0.01(-3.17%)
Mar 21, 2023	0.3300	0.3300	0.3100	0.3150	17,000	-0.03(-7.35%)
Mar 20, 2023	0.3350	0.3400	0.3350	0.3400	4,010	+0.02(+6.25%)
Mar 17, 2023	0.3200	0.3200	0.3150	0.3200	15,020	+0.01(+3.23%)
Mar 16, 2023	0.3150	0.3150	0.3100	0.3100	67,000	-0.01(-1.59%)
Mar 15, 2023	0.3200	0.3200	0.3100	0.3150	115,000	-0.02(-4.55%)
Mar 14, 2023	0.3200	0.3300	0.3150	0.3300	45,321	+0.01(+1.54%)
Mar 13, 2023	0.3300	0.3300	0.3200	0.3250	108,000	+0.00(+0.00%)
Mar 10, 2023	0.3300	0.3300	0.3250	0.3250	23,000	+0.01(+1.56%)
Mar 09, 2023	0.3200	0.3250	0.3150	0.3200	25,500	+0.00(+0.00%)
Mar 08, 2023	0.3300	0.3300	0.3150	0.3200	156,702	-0.01(-1.54%)
Mar 07, 2023	0.3300	0.3300	0.3250	0.3250	46,000	-0.01(-2.99%)
Mar 06, 2023	0.3450	0.3450	0.3350	0.3350	49,100	-0.01(-1.47%)
Mar 03, 2023	0.3450	0.3450	0.3400	0.3400	39,020	-0.00(-1.45%)
Mar 02, 2023	0.3400	0.3450	0.3350	0.3450	138,125	+0.00(+1.47%)
Mar 01, 2023	0.3400	0.3400	0.3400	0.3400	179,502	+0.00(+0.00%)
Feb 28, 2023	0.3350	0.3400	0.3250	0.3400	77,500	+0.01(+1.49%)
Feb 27, 2023	0.3300	0.3350	0.3200	0.3350	38,800	+0.01(+1.52%)
Feb 24, 2023	0.3300	0.3300	0.3300	0.3300	2,919	-0.01(-1.49%)
Feb 23, 2023	0.3350	0.3400	0.3350	0.3350	171,500	+0.00(+0.00%)
Feb 22, 2023	0.3400	0.3400	0.3350	0.3350	171,100	+0.00(+0.00%)
Feb 21, 2023	0.3400	0.3480	0.3300	0.3350	283,300	-0.01(-1.47%)
Feb 17, 2023				0.3400	0	+0.01(+3.03%)
Feb 15, 2023				0.3300	0	-0.01(-4.35%)
Feb 14, 2023	0.3500	0.3500	0.3450	0.3450	21,730	+0.00(+0.00%)
Feb 13, 2023	0.3500	0.3500	0.3450	0.3450	33,725	-0.01(-2.82%)
Feb 10, 2023	0.3550	0.3550	0.3550	0.3550	3,500	+0.01(+2.90%)
Feb 09, 2023	0.3750	0.3800	0.3450	0.3450	75,480	-0.02(-5.48%)
Feb 07, 2023				0.3650	0	-0.01(-1.35%)
Feb 06, 2023	0.3700	0.3800	0.3700	0.3700	16,020	-0.01(-1.33%)
Feb 03, 2023	0.3900	0.3900	0.3750	0.3750	66,220	-0.01(-2.60%)
Feb 02, 2023	0.4100	0.4100	0.3850	0.3850	109,234	-0.02(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.