Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 112,135 | +0.01(+1.30%) |
Apr 27, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3850 | 40,335 | -0.01(-1.28%) |
Apr 26, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3900 | 40,083 | +0.01(+1.30%) |
Apr 25, 2023 | 0.3800 | 0.4000 | 0.3750 | 0.3850 | 297,217 | +0.00(+0.00%) |
Apr 24, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3850 | 370,120 | -0.02(-3.75%) |
Apr 21, 2023 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 145,534 | +0.01(+2.56%) |
Apr 20, 2023 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 188,110 | +0.01(+1.30%) |
Apr 19, 2023 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 40,450 | +0.00(+0.00%) |
Apr 18, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3850 | 118,957 | +0.01(+1.32%) |
Apr 17, 2023 | 0.3900 | 0.3950 | 0.3750 | 0.3800 | 702,975 | +0.00(+0.00%) |
Apr 14, 2023 | 0.3400 | 0.3900 | 0.3400 | 0.3800 | 1,558,943 | +0.04(+13.43%) |
Apr 13, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 240,610 | +0.00(+0.00%) |
Apr 12, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 61,009 | +0.00(+0.00%) |
Apr 11, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 76,144 | -0.01(-1.47%) |
Apr 10, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 136,576 | +0.00(+0.00%) |
Apr 06, 2023 | 0.3400 | 0 | +0.01(+1.49%) | |||
Apr 05, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 161,375 | -0.01(-1.47%) |
Apr 04, 2023 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 187,262 | +0.00(+0.00%) |
Apr 03, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 150,969 | -0.00(-1.45%) |
Mar 31, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 225,719 | -0.01(-2.82%) |
Mar 30, 2023 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 337,487 | +0.00(+0.00%) |
Mar 29, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 417,740 | -0.01(-1.39%) |
Mar 28, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 367,117 | +0.02(+5.88%) |
Mar 27, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 247,254 | -0.01(-4.23%) |
Mar 24, 2023 | 0.3450 | 0.3900 | 0.3150 | 0.3550 | 1,367,487 | +0.01(+1.43%) |
Mar 23, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 119,070 | +0.00(+0.00%) |
Mar 22, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 106,149 | +0.00(+0.00%) |
Mar 21, 2023 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | 143,674 | +0.01(+2.94%) |
Mar 20, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 181,037 | +0.01(+1.49%) |
Mar 17, 2023 | 0.3500 | 0.3600 | 0.3300 | 0.3350 | 113,642 | -0.01(-4.29%) |
Mar 16, 2023 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 166,525 | +0.00(+0.00%) |
Mar 15, 2023 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 234,154 | -0.01(-1.41%) |
Mar 14, 2023 | 0.3500 | 0.3550 | 0.3250 | 0.3550 | 652,007 | -0.01(-2.74%) |
Mar 13, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 248,373 | +0.01(+1.39%) |
Mar 10, 2023 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 195,009 | -0.01(-2.70%) |
Mar 09, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 186,042 | +0.00(+0.00%) |
Mar 08, 2023 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 555,268 | +0.01(+2.78%) |
Mar 07, 2023 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 287,317 | -0.01(-1.37%) |
Mar 06, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 261,218 | -0.01(-2.67%) |
Mar 03, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 128,992 | +0.00(+0.00%) |
Mar 02, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 44,479 | +0.00(+0.00%) |
Mar 01, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3750 | 432,462 | -0.02(-3.85%) |
Feb 28, 2023 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 105,388 | +0.02(+4.00%) |
Feb 27, 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 196,747 | -0.01(-2.60%) |
Feb 24, 2023 | 0.3750 | 0.3850 | 0.3680 | 0.3850 | 222,917 | +0.01(+1.32%) |
Feb 23, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 161,359 | -0.01(-2.56%) |
Feb 22, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 449,332 | -0.01(-1.27%) |
Feb 21, 2023 | 0.3950 | 0.4100 | 0.3800 | 0.3950 | 451,426 | +0.01(+1.28%) |
Feb 17, 2023 | 0.3900 | 0 | -0.01(-2.50%) | |||
Feb 16, 2023 | 0.3750 | 0.4150 | 0.3650 | 0.4000 | 947,665 | +0.04(+9.59%) |
Feb 15, 2023 | 0.3550 | 0.3900 | 0.3550 | 0.3650 | 1,038,030 | +0.01(+2.82%) |
Feb 14, 2023 | 0.3400 | 0.3700 | 0.3350 | 0.3550 | 413,758 | +0.01(+4.41%) |
Feb 13, 2023 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 478,859 | +0.01(+1.49%) |
Feb 10, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 389,681 | -0.01(-1.47%) |
Feb 09, 2023 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 187,476 | +0.01(+1.49%) |
Feb 08, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 357,169 | +0.00(+0.00%) |
Feb 07, 2023 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 558,593 | +0.00(+0.00%) |
Feb 06, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 615,246 | +0.01(+3.08%) |
Feb 03, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 205,621 | -0.01(-2.99%) |
Feb 02, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 498,264 | +0.00(+0.00%) |