Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2307	0.2433	0.2251	0.2359	312,762	+0.01(+4.75%)
Apr 29, 2024	0.2300	0.2350	0.2165	0.2252	274,805	+0.00(+1.53%)
Apr 26, 2024	0.2490	0.2490	0.2160	0.2218	331,776	-0.02(-7.20%)
Apr 25, 2024	0.2275	0.2430	0.2239	0.2390	277,264	+0.00(+1.92%)
Apr 24, 2024	0.2460	0.2600	0.2131	0.2345	1,103,578	-0.02(-8.75%)
Apr 23, 2024	0.2800	0.2807	0.2400	0.2570	373,783	-0.00(-1.53%)
Apr 22, 2024	0.2626	0.2820	0.2515	0.2610	378,266	+0.01(+2.35%)
Apr 19, 2024	0.2630	0.2750	0.2500	0.2550	296,103	-0.02(-6.49%)
Apr 18, 2024	0.2744	0.2785	0.2575	0.2727	337,053	-0.01(-2.08%)
Apr 17, 2024	0.2791	0.2898	0.2710	0.2785	234,969	-0.01(-2.28%)
Apr 16, 2024	0.2819	0.2900	0.2720	0.2850	201,660	+0.00(+1.06%)
Apr 15, 2024	0.3100	0.3290	0.2810	0.2820	440,870	-0.03(-9.09%)
Apr 12, 2024	0.3225	0.3400	0.3019	0.3102	429,309	-0.01(-3.06%)
Apr 11, 2024	0.3212	0.3490	0.3065	0.3200	596,648	-0.01(-3.90%)
Apr 10, 2024	0.3577	0.3577	0.2910	0.3330	1,232,500	-0.04(-11.15%)
Apr 09, 2024	0.3800	0.3888	0.3600	0.3748	969,445	-0.00(-0.82%)
Apr 08, 2024	0.3760	0.4100	0.3550	0.3779	1,710,070	-0.01(-2.38%)
Apr 05, 2024	0.3690	0.3900	0.3255	0.3871	2,641,771	+0.02(+5.77%)
Apr 04, 2024	0.3190	0.4099	0.3000	0.3660	7,236,144	+0.05(+17.65%)
Apr 03, 2024	0.2375	0.3953	0.2250	0.3111	15,759,945	+0.09(+41.41%)
Apr 02, 2024	0.3400	0.3495	0.2199	0.2200	2,658,928	-0.16(-42.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.