Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+18.18%)
Apr 29, 2024 0.0011 0.0011 0.0011 0.0011 224,553 +0.00(+0.00%)
Apr 26, 2024 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-21.43%)
Apr 23, 2024 0.0014 0 +0.00(+7.69%)
Apr 22, 2024 0.0011 0.0013 0.0010 0.0013 153,000 +0.00(+30.00%)
Apr 19, 2024 0.0015 0.0015 0.0010 0.0010 225,000 -0.00(-28.57%)
Apr 17, 2024 0.0014 0 +0.00(+0.00%)
Apr 16, 2024 0.0014 0.0014 0.0012 0.0014 655,000 +0.00(+0.00%)
Apr 15, 2024 0.0014 0.0014 0.0010 0.0014 3,396,850 -0.00(-12.50%)
Apr 12, 2024 0.0016 0.0016 0.0016 0.0016 70,000 +0.00(+0.00%)
Apr 09, 2024 0.0016 0 +0.00(+6.67%)
Apr 08, 2024 0.0019 0.0019 0.0015 0.0015 60,000 +0.00(+7.14%)
Apr 05, 2024 0.0014 0.0014 0.0014 0.0014 110,000 +0.00(+7.69%)
Apr 04, 2024 0.0013 0.0018 0.0010 0.0013 515,600 -0.00(-18.75%)
Apr 03, 2024 0.0019 0.0019 0.0016 0.0016 1,002,000 -0.00(-11.11%)
Apr 02, 2024 0.0016 0.0019 0.0016 0.0018 142,500 +0.00(+5.88%)
Apr 01, 2024 0.0015 0.0018 0.0015 0.0017 320,000 -0.00(-10.53%)
Mar 28, 2024 0.0015 0.0019 0.0015 0.0019 964,178 +0.00(+46.15%)
Mar 27, 2024 0.0014 0.0015 0.0009 0.0013 619,000 -0.00(-23.53%)
Mar 25, 2024 0.0017 0 +0.00(+6.25%)
Mar 22, 2024 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Mar 21, 2024 0.0016 0.0016 0.0011 0.0016 350,500 -0.00(-11.11%)
Mar 20, 2024 0.0018 0.0018 0.0016 0.0018 74,000 -0.00(-10.00%)
Mar 19, 2024 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+17.65%)
Mar 18, 2024 0.0016 0.0017 0.0016 0.0017 235,000 -0.00(-15.00%)
Mar 12, 2024 0.0020 0 +0.00(+0.00%)
Mar 11, 2024 0.0018 0.0020 0.0014 0.0020 36,750 +0.00(+17.65%)
Mar 08, 2024 0.0014 0.0019 0.0014 0.0017 403,070 -0.00(-15.00%)
Mar 07, 2024 0.0019 0.0020 0.0019 0.0020 75,000 +0.00(+17.65%)
Mar 05, 2024 0.0017 0 -0.00(-15.00%)
Mar 04, 2024 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+5.26%)
Feb 29, 2024 0.0019 0 +0.00(+11.76%)
Feb 28, 2024 0.0018 0.0019 0.0014 0.0017 116,500 +0.00(+0.00%)
Feb 26, 2024 0.0017 0 +0.00(+6.25%)
Feb 23, 2024 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Feb 22, 2024 0.0017 0.0018 0.0016 0.0016 621,855 +0.00(+23.08%)
Feb 21, 2024 0.0015 0.0015 0.0013 0.0013 437,700 -0.00(-13.33%)
Feb 20, 2024 0.0019 0.0020 0.0010 0.0015 2,026,000 -0.00(-28.57%)
Feb 16, 2024 0.0021 0.0021 0.0020 0.0021 70,000 +0.00(+10.53%)
Feb 15, 2024 0.0020 0.0021 0.0019 0.0019 764,478 -0.00(-9.52%)
Feb 14, 2024 0.0021 0.0021 0.0021 0.0021 50,000 -0.00(-4.55%)
Feb 13, 2024 0.0021 0.0022 0.0021 0.0022 45,000 +0.00(+10.00%)
Feb 12, 2024 0.0020 0.0020 0.0020 0.0020 244,000 -0.00(-13.04%)
Feb 08, 2024 0.0023 0 +0.00(+0.00%)
Feb 07, 2024 0.0023 0.0023 0.0023 0.0023 30,000 +0.00(+15.00%)
Feb 06, 2024 0.0022 0.0023 0.0020 0.0020 975,000 -0.00(-4.76%)
Feb 02, 2024 0.0021 0 -0.00(-12.50%)
Feb 01, 2024 0.0025 0.0029 0.0020 0.0024 792,300 +0.00(+0.00%)
Jan 30, 2024 0.0024 0 +0.00(+20.00%)
Jan 29, 2024 0.0022 0.0025 0.0020 0.0020 784,307 -0.00(-23.08%)
Jan 25, 2024 0.0026 0 +0.00(+4.00%)
Jan 23, 2024 0.0025 0 +0.00(+13.64%)
Jan 22, 2024 0.0025 0.0025 0.0022 0.0022 732,000 -0.00(-4.35%)
Jan 19, 2024 0.0024 0.0025 0.0023 0.0023 217,591 -0.00(-4.17%)
Jan 18, 2024 0.0025 0.0025 0.0024 0.0024 115,000 -0.00(-4.00%)
Jan 17, 2024 0.0025 0.0025 0.0024 0.0025 146,200 +0.00(+4.17%)
Jan 16, 2024 0.0027 0.0030 0.0024 0.0024 171,783 -0.00(-7.69%)
Jan 12, 2024 0.0026 0.0026 0.0026 0.0026 150,000 +0.00(+4.00%)
Jan 11, 2024 0.0025 0.0025 0.0025 0.0025 76,923 +0.00(+0.00%)
Jan 10, 2024 0.0026 0.0026 0.0025 0.0025 120,000 +0.00(+0.00%)
Jan 09, 2024 0.0024 0.0027 0.0021 0.0025 91,000 +0.00(+4.17%)
Jan 08, 2024 0.0028 0.0028 0.0024 0.0024 225,000 -0.00(-14.29%)
Jan 04, 2024 0.0028 0 +0.00(+21.74%)
Jan 03, 2024 0.0028 0.0028 0.0023 0.0023 67,000 -0.00(-11.54%)
Jan 02, 2024 0.0026 0.0026 0.0026 0.0026 1,458 -0.00(-7.14%)
Dec 29, 2023 0.0030 0.0030 0.0020 0.0028 2,177,425 +0.00(+16.67%)
Dec 28, 2023 0.0037 0.0037 0.0024 0.0024 879,308 -0.00(-11.11%)
Dec 27, 2023 0.0035 0.0038 0.0027 0.0027 423,750 -0.00(-10.00%)
Dec 26, 2023 0.0029 0.0030 0.0029 0.0030 39,024 +0.00(+7.14%)
Dec 22, 2023 0.0036 0.0036 0.0028 0.0028 141,666 -0.00(-22.22%)
Dec 21, 2023 0.0031 0.0040 0.0031 0.0036 1,500,000 +0.00(+24.14%)
Dec 20, 2023 0.0033 0.0033 0.0029 0.0029 79,677 +0.00(+3.57%)
Dec 19, 2023 0.0029 0.0030 0.0027 0.0028 163,448 -0.00(-3.45%)
Dec 18, 2023 0.0029 0.0029 0.0029 0.0029 65,000 -0.00(-9.38%)
Dec 15, 2023 0.0032 0.0032 0.0032 0.0032 100 +0.00(+0.00%)
Dec 14, 2023 0.0034 0.0039 0.0029 0.0032 617,290 -0.00(-8.57%)
Dec 13, 2023 0.0035 0.0035 0.0028 0.0035 327,793 +0.00(+16.67%)
Dec 12, 2023 0.0038 0.0039 0.0027 0.0030 830,500 +0.00(+11.11%)
Dec 11, 2023 0.0029 0.0029 0.0027 0.0027 192,000 -0.00(-6.90%)
Dec 08, 2023 0.0040 0.0040 0.0029 0.0029 386,345 +0.00(+7.41%)
Dec 07, 2023 0.0031 0.0033 0.0027 0.0027 733,657 -0.00(-12.90%)
Dec 06, 2023 0.0026 0.0031 0.0026 0.0031 105,303 +0.00(+19.23%)
Dec 05, 2023 0.0029 0.0031 0.0026 0.0026 472,454 +0.00(+0.00%)
Dec 04, 2023 0.0024 0.0040 0.0024 0.0026 937,632 +0.00(+8.33%)
Dec 01, 2023 0.0024 0.0024 0.0023 0.0024 160,000 +0.00(+4.35%)
Nov 30, 2023 0.0027 0.0027 0.0021 0.0023 500,000 +0.00(+15.00%)
Nov 29, 2023 0.0026 0.0026 0.0017 0.0020 705,001 -0.00(-13.04%)
Nov 28, 2023 0.0028 0.0028 0.0023 0.0023 851,001 +0.00(+0.00%)
Nov 27, 2023 0.0023 0.0030 0.0023 0.0023 1,742,749 +0.00(+4.55%)
Nov 24, 2023 0.0022 0.0022 0.0022 0.0022 220,000 -0.00(-4.35%)
Nov 22, 2023 0.0021 0.0023 0.0021 0.0023 567,500 +0.00(+9.52%)
Nov 21, 2023 0.0016 0.0022 0.0016 0.0021 276,000 +0.00(+16.67%)
Nov 20, 2023 0.0019 0.0019 0.0013 0.0018 219,324 -0.00(-14.29%)
Nov 17, 2023 0.0021 0.0021 0.0021 0.0021 25,000 +0.00(+16.67%)
Nov 16, 2023 0.0022 0.0022 0.0018 0.0018 584,090 +0.00(+0.00%)
Nov 15, 2023 0.0021 0.0021 0.0018 0.0018 56,000 -0.00(-14.29%)
Nov 14, 2023 0.0021 0.0022 0.0020 0.0021 850,500 -0.00(-4.55%)
Nov 10, 2023 0.0022 0 +0.00(+10.00%)
Nov 09, 2023 0.0022 0.0022 0.0017 0.0020 270,000 -0.00(-13.04%)
Nov 08, 2023 0.0023 0.0023 0.0023 0.0023 24,407 +0.00(+9.52%)
Nov 07, 2023 0.0022 0.0022 0.0021 0.0021 225,000 -0.00(-8.70%)
Nov 06, 2023 0.0021 0.0023 0.0021 0.0023 112,886 +0.00(+4.55%)
Nov 03, 2023 0.0022 0.0022 0.0020 0.0022 50,000 +0.00(+46.67%)
Nov 02, 2023 0.0023 0.0023 0.0015 0.0015 184,500 -0.00(-37.50%)
Oct 31, 2023 0.0024 0 +0.00(+4.35%)
Oct 30, 2023 0.0023 0.0023 0.0023 0.0023 39,140 +0.00(+0.00%)
Oct 27, 2023 0.0023 0.0024 0.0023 0.0023 199,000 +0.00(+0.00%)
Oct 24, 2023 0.0023 0 +0.00(+0.00%)
Oct 23, 2023 0.0018 0.0023 0.0018 0.0023 23,000 +0.00(+0.00%)
Oct 20, 2023 0.0023 0.0023 0.0018 0.0023 55,000 +0.00(+21.05%)
Oct 19, 2023 0.0021 0.0023 0.0019 0.0019 286,000 -0.00(-17.39%)
Oct 18, 2023 0.0023 0.0023 0.0023 0.0023 2,500 +0.00(+0.00%)
Oct 17, 2023 0.0023 0.0023 0.0021 0.0023 244,676 +0.00(+9.52%)
Oct 16, 2023 0.0023 0.0021 0.0021 0.0021 48,666 -0.00(-8.70%)
Oct 13, 2023 0.0023 0.0023 0.0023 0.0023 48,438 +0.00(+0.00%)
Oct 11, 2023 0.0023 94 +0.00(+4.55%)
Oct 06, 2023 0.0022 0 -0.00(-4.35%)
Oct 05, 2023 0.0024 0.0024 0.0023 0.0023 128,125 +0.00(+15.00%)
Oct 04, 2023 0.0023 0.0023 0.0020 0.0020 83,000 -0.00(-16.67%)
Oct 03, 2023 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+4.35%)
Oct 02, 2023 0.0023 0.0023 0.0023 0.0023 7,083 -0.00(-4.17%)
Sep 29, 2023 0.0024 0.0026 0.0024 0.0024 35,000 +0.00(+0.00%)
Sep 28, 2023 0.0024 0.0024 0.0024 0.0024 90,740 -0.00(-7.69%)
Sep 25, 2023 0.0026 0 +0.00(+13.04%)
Sep 19, 2023 0.0023 0 +0.00(+4.55%)
Sep 18, 2023 0.0021 0.0022 0.0021 0.0022 55,980 +0.00(+15.79%)
Sep 15, 2023 0.0026 0.0026 0.0010 0.0019 4,532,740 -0.00(-29.63%)
Sep 14, 2023 0.0027 0.0027 0.0027 0.0027 34,482 +0.00(+22.73%)
Sep 13, 2023 0.0029 0.0029 0.0022 0.0022 310,000 -0.00(-21.43%)
Sep 12, 2023 0.0024 0.0028 0.0024 0.0028 135,000 +0.00(+12.00%)
Sep 11, 2023 0.0024 0.0025 0.0024 0.0025 30,000 -0.00(-3.85%)
Sep 08, 2023 0.0026 0.0027 0.0026 0.0026 40,000 +0.00(+30.00%)
Sep 07, 2023 0.0025 0.0027 0.0020 0.0020 1,868,300 -0.00(-25.93%)
Sep 06, 2023 0.0027 0.0027 0.0027 0.0027 69,482 +0.00(+0.00%)
Sep 01, 2023 0.0027 0 +0.00(+3.85%)
Aug 31, 2023 0.0027 0.0027 0.0026 0.0026 55,150 +0.00(+4.00%)
Aug 30, 2023 0.0025 0.0025 0.0025 0.0025 560,000 -0.00(-10.71%)
Aug 28, 2023 0.0028 0 +0.00(+0.00%)
Aug 25, 2023 0.0028 0.0028 0.0028 0.0028 5,000 +0.00(+0.00%)
Aug 24, 2023 0.0026 0.0028 0.0026 0.0028 20,000 +0.00(+21.74%)
Aug 23, 2023 0.0026 0.0028 0.0023 0.0023 1,676,858 -0.00(-20.69%)
Aug 22, 2023 0.0023 0.0029 0.0023 0.0029 25,500 +0.00(+0.00%)
Aug 21, 2023 0.0029 0.0029 0.0029 0.0029 7,000 +0.00(+31.82%)
Aug 18, 2023 0.0022 0.0022 0.0022 0.0022 45,000 +0.00(+0.00%)
Aug 16, 2023 0.0022 0 -0.00(-18.52%)
Aug 15, 2023 0.0027 0.0027 0.0027 0.0027 149,575 +0.00(+8.00%)
Aug 14, 2023 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+13.64%)
Aug 11, 2023 0.0026 0.0029 0.0022 0.0022 205,000 -0.00(-24.14%)
Aug 10, 2023 0.0024 0.0029 0.0023 0.0029 112,000 +0.00(+26.09%)
Aug 09, 2023 0.0024 0.0024 0.0023 0.0023 120,000 -0.00(-4.17%)
Aug 07, 2023 0.0024 0 +0.00(+4.35%)
Aug 03, 2023 0.0023 0 -0.00(-8.00%)
Aug 02, 2023 0.0024 0.0025 0.0022 0.0025 56,143 +0.00(+13.64%)
Jul 31, 2023 0.0022 0 -0.00(-8.33%)
Jul 27, 2023 0.0024 0 -0.00(-4.00%)
Jul 26, 2023 0.0025 0.0025 0.0025 0.0025 36,900 -0.00(-13.79%)
Jul 25, 2023 0.0029 0.0030 0.0029 0.0029 170,000 +0.00(+45.00%)
Jul 24, 2023 0.0021 0.0025 0.0020 0.0020 851,500 -0.00(-20.00%)
Jul 21, 2023 0.0025 0.0025 0.0025 0.0025 70,000 +0.00(+25.00%)
Jul 20, 2023 0.0020 0.0025 0.0020 0.0020 64,651 -0.00(-4.76%)
Jul 19, 2023 0.0029 0.0029 0.0020 0.0021 60,000 +0.00(+5.00%)
Jul 18, 2023 0.0022 0.0023 0.0020 0.0020 741,532 -0.00(-9.09%)
Jul 17, 2023 0.0020 0.0025 0.0020 0.0022 364,000 -0.00(-15.38%)
Jul 14, 2023 0.0026 0.0026 0.0026 0.0026 50,000 +0.00(+23.81%)
Jul 13, 2023 0.0020 0.0022 0.0020 0.0021 785,000 +0.00(+5.00%)
Jul 12, 2023 0.0020 0.0022 0.0020 0.0020 360,000 +0.00(+0.00%)
Jul 11, 2023 0.0020 0.0025 0.0020 0.0020 566,900 +0.00(+0.00%)
Jul 10, 2023 0.0023 0.0024 0.0020 0.0020 364,454 -0.00(-16.67%)
Jul 07, 2023 0.0029 0.0030 0.0024 0.0024 1,250,017 -0.00(-17.24%)
Jul 06, 2023 0.0025 0.0029 0.0025 0.0029 736,813 +0.00(+11.54%)
Jul 05, 2023 0.0026 0.0026 0.0026 0.0026 70,190 +0.00(+0.00%)
Jun 30, 2023 0.0026 0 -0.00(-3.70%)
Jun 29, 2023 0.0018 0.0027 0.0018 0.0027 145,000 +0.00(+12.50%)
Jun 28, 2023 0.0028 0.0028 0.0020 0.0024 163,000 -0.00(-7.69%)
Jun 27, 2023 0.0026 0.0029 0.0026 0.0026 53,000 -0.00(-7.14%)
Jun 26, 2023 0.0025 0.0028 0.0024 0.0028 151,284 +0.00(+0.00%)
Jun 23, 2023 0.0029 0.0029 0.0028 0.0028 50,000 -0.00(-3.45%)
Jun 22, 2023 0.0028 0.0029 0.0028 0.0029 105,000 +0.00(+3.57%)
Jun 21, 2023 0.0024 0.0028 0.0021 0.0028 956,618 +0.00(+3.70%)
Jun 20, 2023 0.0026 0.0027 0.0026 0.0027 50,000 +0.00(+3.85%)
Jun 16, 2023 0.0028 0.0028 0.0026 0.0026 57,000 +0.00(+30.00%)
Jun 15, 2023 0.0029 0.0029 0.0002 0.0020 2,386,558 -0.00(-31.03%)
Jun 13, 2023 0.0029 0 -0.00(-3.33%)
Jun 12, 2023 0.0026 0.0030 0.0026 0.0030 146,000 +0.00(+3.45%)
Jun 09, 2023 0.0029 0.0030 0.0029 0.0029 260,215 +0.00(+7.41%)
Jun 08, 2023 0.0025 0.0029 0.0024 0.0027 455,000 +0.00(+3.85%)
Jun 07, 2023 0.0026 0.0026 0.0026 0.0026 20,000 +0.00(+4.00%)
Jun 06, 2023 0.0028 0.0028 0.0025 0.0025 40,000 +0.00(+13.64%)
Jun 05, 2023 0.0028 0.0028 0.0022 0.0022 175,000 -0.00(-21.43%)
Jun 02, 2023 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Jun 01, 2023 0.0028 0.0028 0.0028 0.0028 20,000 +0.00(+3.70%)
May 30, 2023 0.0027 0 -0.00(-3.57%)
May 25, 2023 0.0028 0 +0.00(+0.00%)
May 24, 2023 0.0022 0.0028 0.0022 0.0028 110,000 +0.00(+0.00%)
May 19, 2023 0.0028 0 +0.00(+3.70%)
May 18, 2023 0.0028 0.0028 0.0027 0.0027 55,000 -0.00(-3.57%)
May 17, 2023 0.0028 0.0028 0.0028 0.0028 74,421 +0.00(+0.00%)
May 16, 2023 0.0028 0.0028 0.0028 0.0028 75,000 +0.00(+0.00%)
May 15, 2023 0.0029 0.0029 0.0028 0.0028 130,000 +0.00(+0.00%)
May 11, 2023 0.0028 0 +0.00(+0.00%)
May 10, 2023 0.0028 0.0028 0.0028 0.0028 60,000 +0.00(+3.70%)
May 09, 2023 0.0023 0.0028 0.0023 0.0027 52,700 +0.00(+35.00%)
May 08, 2023 0.0026 0.0035 0.0020 0.0020 172,395 -0.00(-28.57%)
May 05, 2023 0.0033 0.0033 0.0015 0.0028 569,267 +0.00(+86.67%)
May 04, 2023 0.0029 0.0029 0.0001 0.0015 1,407,534 -0.00(-48.28%)
May 03, 2023 0.0029 0.0029 0.0029 0.0029 425,000 +0.00(+7.41%)
May 02, 2023 0.0028 0.0028 0.0027 0.0027 90,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.