Itoco Inc (OP: ITMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.0063 | 0 | +0.00(+26.00%) | |||
| Apr 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,084 | +0.00(+0.00%) |
| Apr 19, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 56,999 | +0.00(+0.00%) |
| Mar 28, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,500 | -0.00(-24.24%) |
| Mar 15, 2024 | 0.0066 | 0 | +0.00(+29.41%) | |||
| Mar 08, 2024 | 0.0051 | 0 | -0.00(-38.55%) | |||
| Mar 07, 2024 | 0.0066 | 0.0100 | 0.0066 | 0.0083 | 16,520 | +0.00(+66.00%) |
| Mar 04, 2024 | 0.0050 | 0 | -0.00(-46.81%) | |||
| Mar 01, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 1,000 | -0.00(-6.00%) |
| Feb 29, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 29,000 | +0.01(+233.33%) |
| Feb 28, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 64,700 | +0.00(+0.00%) |
| Feb 26, 2024 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2024 | 0.0030 | 0 | -0.00(-40.00%) | |||
| Feb 21, 2024 | 0.0055 | 0.0055 | 0.0040 | 0.0050 | 698,545 | +0.00(+0.00%) |
| Feb 15, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 26,000 | +0.00(+0.00%) |
| Feb 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 853 | -0.00(-43.18%) |
| Feb 08, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 100 | +0.00(+76.00%) |
| Jan 24, 2024 | 0.0050 | 20 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Jan 19, 2024 | 0.0050 | 1 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 0.0050 | 6 | -0.00(-12.28%) | |||
| Jan 11, 2024 | 0.0057 | 0 | -0.00(-18.57%) | |||
| Jan 08, 2024 | 0.0070 | 0 | +0.00(+40.00%) | |||
| Jan 03, 2024 | 0.0050 | 0 | -0.00(-26.47%) | |||
| Jan 02, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1,816 | +0.00(+0.00%) |
| Dec 29, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1,000 | -0.00(-8.11%) |
| Dec 28, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0074 | 6,434 | +0.00(+27.59%) |
| Dec 27, 2023 | 0.0050 | 0.0058 | 0.0030 | 0.0058 | 100,325 | -0.00(-42.00%) |
| Dec 19, 2023 | 0.0100 | 34 | +0.01(+233.33%) | |||
| Dec 18, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 607 | -0.00(-55.88%) |
| Nov 30, 2023 | 0.0068 | 0 | +0.00(+126.67%) | |||
| Nov 28, 2023 | 0.0030 | 0 | -0.00(-53.85%) | |||
| Nov 27, 2023 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 20,541 | +0.00(+6.56%) |
| Nov 21, 2023 | 0.0061 | 0 | -0.00(-28.24%) | |||
| Nov 17, 2023 | 0.0085 | 0 | -0.00(-5.56%) | |||
| Nov 15, 2023 | 0.0090 | 0 | -0.00(-10.00%) | |||
| Nov 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+25.00%) |
| Nov 13, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 7,500 | -0.00(-5.88%) |
| Nov 09, 2023 | 0.0085 | 0 | +0.00(+6.25%) | |||
| Nov 08, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100 | -0.00(-13.98%) |
| Nov 03, 2023 | 0.0093 | 1 | +0.00(+24.00%) | |||
| Nov 01, 2023 | 0.0075 | 0 | -0.01(-57.39%) | |||
| Oct 25, 2023 | 0.0176 | 0 | +0.01(+76.00%) | |||
| Oct 23, 2023 | 0.0100 | 0 | +0.00(+42.86%) | |||
| Oct 20, 2023 | 0.0070 | 0.0170 | 0.0070 | 0.0070 | 1,004 | -0.00(-30.00%) |
| Oct 17, 2023 | 0.0100 | 0 | +0.00(+5.26%) | |||
| Oct 13, 2023 | 0.0095 | 0 | -0.00(-5.00%) | |||
| Oct 06, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2023 | 0.0100 | 0 | -0.00(-16.67%) | |||
| Sep 29, 2023 | 0.0128 | 0.0128 | 0.0120 | 0.0120 | 26,500 | -0.00(-6.25%) |
| Sep 26, 2023 | 0.0128 | 0 | -0.00(-16.34%) | |||
| Sep 25, 2023 | 0.0150 | 0.0153 | 0.0153 | 0.0153 | 1,112 | -0.00(-23.50%) |
| Sep 14, 2023 | 0.0200 | 0 | +0.00(+25.00%) | |||
| Sep 12, 2023 | 0.0160 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,448 | +0.00(+0.00%) |
| Sep 07, 2023 | 0.0160 | 0 | -0.00(-5.88%) | |||
| Aug 30, 2023 | 0.0170 | 0 | +0.00(+6.25%) | |||
| Aug 24, 2023 | 0.0160 | 0 | -0.00(-8.05%) | |||
| Aug 23, 2023 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 900 | +0.00(+8.75%) |
| Aug 22, 2023 | 0.0161 | 0.0161 | 0.0160 | 0.0160 | 100,000 | -0.00(-15.79%) |
| Aug 21, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 250 | +0.00(+8.57%) |
| Aug 18, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 200 | +0.00(+2.94%) |
| Aug 17, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,110 | -0.00(-6.08%) |
| Aug 16, 2023 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 300 | +0.00(+6.47%) |
| Aug 15, 2023 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 40,168 | -0.00(-5.56%) |
| Aug 14, 2023 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 66,809 | +0.00(+24.14%) |
| Aug 11, 2023 | 0.0105 | 0.0162 | 0.0105 | 0.0145 | 10,962 | -0.00(-9.37%) |
| Aug 10, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 27,700 | +0.00(+10.34%) |
| Aug 08, 2023 | 0.0145 | 0 | -0.00(-9.37%) | |||
| Aug 03, 2023 | 0.0160 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2023 | 0.0160 | 0 | +0.01(+77.78%) | |||
| Jul 31, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 15,334 | -0.00(-1.10%) |
| Jul 27, 2023 | 0.0091 | 0 | -0.01(-43.83%) | |||
| Jul 24, 2023 | 0.0162 | 0 | +0.01(+80.00%) | |||
| Jul 21, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 40,000 | -0.00(-14.29%) |
| Jul 18, 2023 | 0.0105 | 0 | +0.00(+5.00%) | |||
| Jul 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 270,333 | +0.00(+0.00%) |
| Jul 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 333 | -0.00(-16.67%) |
| Jul 06, 2023 | 0.0120 | 0 | -0.00(-1.64%) | |||
| Jul 05, 2023 | 0.0122 | 0.0230 | 0.0122 | 0.0122 | 10,100 | -0.01(-46.96%) |
| Jun 29, 2023 | 0.0230 | 0 | +0.01(+53.33%) | |||
| Jun 27, 2023 | 0.0150 | 0 | -0.01(-49.83%) | |||
| Jun 21, 2023 | 0.0299 | 0 | +0.00(+3.82%) | |||
| Jun 20, 2023 | 0.0200 | 0.0400 | 0.0200 | 0.0288 | 25,400 | +0.01(+37.14%) |
| Jun 16, 2023 | 0.0203 | 0.0210 | 0.0200 | 0.0210 | 198,000 | +0.01(+107.92%) |
| Jun 14, 2023 | 0.0101 | 0 | +0.00(+1.00%) | |||
| May 08, 2023 | 0.0101 | 0.0120 | 0.0100 | 0.0100 | 571,106 | -0.00(-12.28%) |
| May 05, 2023 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 326 | +0.00(+12.87%) |
| May 04, 2023 | 0.0101 | 0.0110 | 0.0101 | 0.0101 | 185,250 | +0.00(+0.00%) |
| May 03, 2023 | 0.0107 | 0.0107 | 0.0100 | 0.0101 | 150,000 | +0.00(+1.00%) |
| May 02, 2023 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 65,100 | -0.00(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.