Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 16.77 | 17.15 | 16.47 | 17.02 | 527,120 | +0.09(+0.53%) |
Apr 29, 2024 | 16.99 | 17.45 | 16.53 | 16.93 | 554,844 | +0.07(+0.42%) |
Apr 26, 2024 | 16.81 | 17.37 | 16.54 | 16.86 | 466,719 | -0.01(-0.06%) |
Apr 25, 2024 | 16.05 | 17.02 | 15.74 | 16.87 | 509,819 | +0.65(+4.01%) |
Apr 24, 2024 | 15.59 | 16.25 | 15.24 | 16.22 | 441,585 | +0.72(+4.65%) |
Apr 23, 2024 | 14.35 | 15.76 | 14.12 | 15.50 | 443,829 | +1.27(+8.92%) |
Apr 22, 2024 | 15.60 | 15.66 | 13.88 | 14.23 | 287,303 | -1.37(-8.78%) |
Apr 19, 2024 | 15.60 | 16.15 | 15.43 | 15.60 | 477,112 | -0.14(-0.89%) |
Apr 18, 2024 | 16.09 | 16.15 | 15.08 | 15.74 | 667,310 | -0.34(-2.11%) |
Apr 17, 2024 | 14.60 | 17.04 | 14.60 | 16.08 | 2,028,471 | +1.59(+10.97%) |
Apr 16, 2024 | 12.83 | 14.61 | 12.83 | 14.49 | 1,546,181 | +1.60(+12.41%) |
Apr 15, 2024 | 13.10 | 13.10 | 12.12 | 12.89 | 328,161 | -0.14(-1.07%) |
Apr 12, 2024 | 13.32 | 13.63 | 12.51 | 13.03 | 359,332 | -0.35(-2.62%) |
Apr 11, 2024 | 12.01 | 13.71 | 11.80 | 13.38 | 587,676 | +1.33(+11.04%) |
Apr 10, 2024 | 12.02 | 12.23 | 11.73 | 12.05 | 458,900 | -0.29(-2.35%) |
Apr 09, 2024 | 12.56 | 12.70 | 11.79 | 12.34 | 439,595 | +0.20(+1.65%) |
Apr 08, 2024 | 12.42 | 12.87 | 12.10 | 12.14 | 894,261 | -0.09(-0.74%) |
Apr 05, 2024 | 11.14 | 12.30 | 10.99 | 12.23 | 920,861 | +0.99(+8.81%) |
Apr 04, 2024 | 11.03 | 11.29 | 10.74 | 11.24 | 300,231 | +0.44(+4.07%) |
Apr 03, 2024 | 10.74 | 10.97 | 10.49 | 10.80 | 317,561 | +0.08(+0.75%) |
Apr 02, 2024 | 10.74 | 10.96 | 10.55 | 10.72 | 379,268 | -0.30(-2.72%) |
Apr 01, 2024 | 11.25 | 11.45 | 10.65 | 11.02 | 525,459 | -0.13(-1.17%) |
Mar 28, 2024 | 11.45 | 11.45 | 10.60 | 11.15 | 1,184,876 | -0.26(-2.28%) |
Mar 27, 2024 | 11.61 | 11.66 | 10.95 | 11.41 | 197,176 | +0.22(+1.97%) |
Mar 26, 2024 | 11.85 | 11.89 | 11.17 | 11.19 | 261,983 | -0.53(-4.52%) |
Mar 25, 2024 | 11.75 | 12.17 | 11.50 | 11.72 | 268,811 | -0.02(-0.17%) |
Mar 22, 2024 | 12.05 | 12.38 | 11.51 | 11.74 | 525,141 | -0.77(-6.16%) |
Mar 21, 2024 | 12.24 | 12.69 | 12.04 | 12.51 | 580,787 | +0.51(+4.25%) |
Mar 20, 2024 | 11.52 | 12.18 | 11.35 | 12.00 | 254,024 | +0.44(+3.81%) |
Mar 19, 2024 | 11.20 | 11.87 | 11.05 | 11.56 | 405,738 | +0.61(+5.57%) |
Mar 18, 2024 | 11.10 | 11.26 | 10.78 | 10.95 | 261,880 | -0.35(-3.10%) |
Mar 15, 2024 | 11.14 | 11.68 | 10.96 | 11.30 | 546,635 | +0.15(+1.35%) |
Mar 14, 2024 | 11.49 | 11.55 | 10.80 | 11.15 | 379,165 | -0.45(-3.88%) |
Mar 13, 2024 | 12.26 | 12.37 | 11.04 | 11.60 | 489,273 | -0.77(-6.22%) |
Mar 12, 2024 | 13.41 | 13.50 | 12.31 | 12.37 | 820,965 | -1.09(-8.10%) |
Mar 11, 2024 | 15.58 | 15.58 | 13.11 | 13.46 | 813,666 | -1.75(-11.51%) |
Mar 08, 2024 | 14.12 | 16.08 | 13.30 | 15.21 | 1,006,031 | -1.03(-6.34%) |
Mar 07, 2024 | 14.85 | 16.39 | 14.69 | 16.24 | 298,744 | +1.47(+9.95%) |
Mar 06, 2024 | 15.12 | 15.24 | 14.68 | 14.77 | 305,339 | +0.00(+0.00%) |
Mar 05, 2024 | 14.44 | 14.94 | 14.44 | 14.77 | 203,914 | +0.07(+0.48%) |
Mar 04, 2024 | 15.26 | 15.28 | 14.59 | 14.70 | 308,153 | -0.33(-2.20%) |
Mar 01, 2024 | 14.73 | 15.26 | 14.69 | 15.03 | 441,940 | +0.36(+2.45%) |
Feb 29, 2024 | 14.87 | 15.41 | 14.60 | 14.67 | 542,487 | +0.16(+1.10%) |
Feb 28, 2024 | 16.17 | 16.17 | 14.03 | 14.51 | 648,346 | -1.90(-11.58%) |
Feb 27, 2024 | 16.81 | 16.99 | 15.88 | 16.41 | 312,004 | -0.04(-0.24%) |
Feb 26, 2024 | 15.76 | 17.42 | 15.44 | 16.45 | 868,277 | +0.60(+3.79%) |
Feb 23, 2024 | 16.13 | 16.29 | 15.66 | 15.85 | 213,177 | -0.20(-1.25%) |
Feb 22, 2024 | 15.96 | 16.29 | 15.65 | 16.05 | 150,708 | +0.19(+1.20%) |
Feb 21, 2024 | 16.12 | 16.26 | 15.32 | 15.86 | 222,066 | -0.39(-2.40%) |
Feb 20, 2024 | 15.85 | 16.34 | 15.85 | 16.25 | 261,614 | +0.40(+2.52%) |
Feb 16, 2024 | 16.79 | 16.79 | 15.47 | 15.85 | 299,516 | -0.94(-5.60%) |
Feb 15, 2024 | 16.13 | 17.42 | 16.13 | 16.79 | 573,685 | +0.95(+6.00%) |
Feb 14, 2024 | 14.54 | 16.00 | 14.50 | 15.84 | 275,777 | +1.65(+11.63%) |
Feb 13, 2024 | 14.29 | 14.58 | 13.90 | 14.19 | 209,211 | -0.80(-5.34%) |
Feb 12, 2024 | 14.20 | 15.00 | 14.15 | 14.99 | 239,639 | +0.93(+6.61%) |
Feb 09, 2024 | 13.98 | 14.22 | 13.36 | 14.06 | 322,909 | +0.24(+1.74%) |
Feb 08, 2024 | 15.03 | 15.13 | 13.78 | 13.82 | 426,121 | -1.23(-8.17%) |
Feb 07, 2024 | 15.67 | 15.67 | 14.39 | 15.05 | 348,204 | -0.59(-3.77%) |
Feb 06, 2024 | 15.87 | 16.00 | 14.70 | 15.64 | 321,679 | -0.01(-0.06%) |
Feb 05, 2024 | 14.51 | 15.78 | 14.23 | 15.65 | 508,431 | +0.95(+6.46%) |
Feb 02, 2024 | 14.75 | 14.91 | 14.14 | 14.70 | 340,881 | -0.30(-2.00%) |
Feb 01, 2024 | 14.47 | 15.19 | 14.15 | 15.00 | 295,609 | +0.59(+4.09%) |
Jan 31, 2024 | 14.29 | 14.72 | 13.68 | 14.41 | 282,178 | +0.00(+0.00%) |
Jan 30, 2024 | 14.75 | 14.75 | 13.85 | 14.41 | 339,219 | -0.56(-3.74%) |
Jan 29, 2024 | 14.79 | 15.23 | 14.26 | 14.97 | 219,479 | +0.23(+1.56%) |
Jan 26, 2024 | 14.47 | 14.79 | 14.25 | 14.74 | 136,764 | +0.26(+1.80%) |
Jan 25, 2024 | 14.48 | 15.09 | 14.31 | 14.48 | 211,421 | +0.27(+1.90%) |
Jan 24, 2024 | 13.93 | 14.54 | 13.76 | 14.21 | 177,565 | +0.62(+4.56%) |
Jan 23, 2024 | 13.55 | 13.92 | 13.32 | 13.59 | 204,286 | +0.23(+1.72%) |
Jan 22, 2024 | 13.41 | 13.68 | 13.03 | 13.36 | 200,536 | +0.05(+0.38%) |
Jan 19, 2024 | 12.81 | 13.33 | 12.47 | 13.31 | 223,871 | +0.55(+4.31%) |
Jan 18, 2024 | 14.04 | 14.04 | 12.69 | 12.76 | 346,790 | -1.19(-8.53%) |
Jan 17, 2024 | 13.80 | 14.15 | 13.28 | 13.95 | 276,919 | -0.02(-0.14%) |
Jan 16, 2024 | 14.11 | 14.26 | 13.65 | 13.97 | 220,344 | -0.37(-2.58%) |
Jan 12, 2024 | 14.05 | 14.55 | 14.05 | 14.34 | 290,469 | +0.29(+2.06%) |
Jan 11, 2024 | 14.32 | 14.56 | 13.79 | 14.05 | 209,218 | -0.35(-2.43%) |
Jan 10, 2024 | 14.43 | 14.79 | 14.15 | 14.40 | 340,653 | -0.07(-0.48%) |
Jan 09, 2024 | 14.15 | 14.70 | 13.97 | 14.47 | 232,276 | +0.15(+1.05%) |
Jan 08, 2024 | 12.51 | 14.33 | 12.45 | 14.32 | 363,161 | +1.73(+13.74%) |
Jan 05, 2024 | 13.06 | 13.11 | 12.51 | 12.59 | 313,087 | -0.47(-3.60%) |
Jan 04, 2024 | 13.59 | 13.90 | 13.05 | 13.06 | 426,305 | -1.32(-9.18%) |
Jan 03, 2024 | 14.14 | 14.65 | 13.77 | 14.38 | 462,582 | -0.17(-1.17%) |
Jan 02, 2024 | 14.71 | 15.35 | 14.31 | 14.55 | 435,178 | -0.34(-2.28%) |
Dec 29, 2023 | 15.04 | 15.25 | 14.66 | 14.89 | 728,994 | -0.39(-2.58%) |
Dec 28, 2023 | 14.79 | 15.93 | 14.74 | 15.29 | 462,382 | +0.42(+2.79%) |
Dec 27, 2023 | 15.17 | 15.25 | 14.68 | 14.87 | 276,095 | -0.22(-1.46%) |
Dec 26, 2023 | 15.44 | 15.51 | 14.93 | 15.09 | 437,040 | -0.29(-1.89%) |
Dec 22, 2023 | 13.40 | 15.50 | 13.40 | 15.38 | 929,234 | +2.35(+18.04%) |
Dec 21, 2023 | 13.60 | 14.00 | 12.92 | 13.03 | 246,144 | -0.13(-0.99%) |
Dec 20, 2023 | 13.92 | 13.99 | 13.14 | 13.16 | 275,383 | -0.83(-5.93%) |
Dec 19, 2023 | 13.67 | 14.07 | 13.67 | 13.99 | 362,420 | +0.40(+2.94%) |
Dec 18, 2023 | 13.36 | 13.76 | 13.07 | 13.59 | 526,646 | +0.04(+0.30%) |
Dec 15, 2023 | 13.39 | 14.18 | 13.36 | 13.55 | 2,172,663 | +0.36(+2.73%) |
Dec 14, 2023 | 13.68 | 13.76 | 12.80 | 13.19 | 401,783 | -0.11(-0.83%) |
Dec 13, 2023 | 12.93 | 13.44 | 12.70 | 13.30 | 620,763 | +0.49(+3.83%) |
Dec 12, 2023 | 12.98 | 13.30 | 12.28 | 12.81 | 712,368 | +0.31(+2.48%) |
Dec 11, 2023 | 12.25 | 12.65 | 11.44 | 12.50 | 982,702 | +0.24(+1.96%) |
Dec 08, 2023 | 10.22 | 13.50 | 10.15 | 12.26 | 3,850,936 | +3.01(+32.54%) |
Dec 07, 2023 | 8.490 | 9.280 | 8.270 | 9.250 | 436,942 | +0.82(+9.73%) |
Dec 06, 2023 | 8.250 | 8.590 | 8.110 | 8.430 | 235,366 | +0.27(+3.31%) |
Dec 05, 2023 | 8.110 | 8.409 | 7.980 | 8.160 | 213,222 | -0.14(-1.69%) |
Dec 04, 2023 | 7.990 | 8.620 | 7.990 | 8.300 | 332,987 | +0.29(+3.62%) |
Dec 01, 2023 | 7.750 | 8.030 | 7.350 | 8.010 | 335,123 | +0.17(+2.17%) |
Nov 30, 2023 | 8.720 | 8.780 | 7.810 | 7.840 | 524,925 | -0.48(-5.83%) |
Nov 29, 2023 | 9.070 | 9.300 | 8.225 | 8.325 | 613,590 | -0.67(-7.40%) |
Nov 28, 2023 | 8.830 | 9.180 | 8.570 | 8.990 | 199,587 | +0.12(+1.35%) |
Nov 27, 2023 | 8.850 | 9.160 | 8.830 | 8.870 | 351,426 | +0.03(+0.34%) |
Nov 24, 2023 | 9.180 | 9.685 | 8.790 | 8.840 | 378,150 | -0.37(-4.02%) |
Nov 22, 2023 | 9.430 | 9.480 | 8.974 | 9.210 | 827,607 | +0.06(+0.66%) |
Nov 21, 2023 | 9.800 | 9.925 | 9.080 | 9.150 | 513,525 | -0.65(-6.63%) |
Nov 20, 2023 | 9.480 | 10.49 | 9.480 | 9.800 | 306,798 | +0.30(+3.16%) |
Nov 17, 2023 | 9.020 | 9.750 | 9.020 | 9.500 | 295,627 | +0.57(+6.38%) |
Nov 16, 2023 | 8.720 | 9.050 | 8.515 | 8.930 | 243,088 | +0.16(+1.82%) |
Nov 15, 2023 | 8.770 | 9.320 | 8.560 | 8.770 | 249,551 | -0.06(-0.68%) |
Nov 14, 2023 | 7.680 | 8.830 | 7.600 | 8.830 | 369,768 | +0.40(+4.74%) |
Nov 13, 2023 | 7.700 | 8.560 | 7.530 | 8.430 | 273,932 | +0.63(+8.08%) |
Nov 10, 2023 | 8.050 | 8.145 | 7.600 | 7.800 | 358,262 | -0.04(-0.51%) |
Nov 09, 2023 | 8.990 | 8.994 | 7.800 | 7.840 | 305,643 | -1.17(-12.99%) |
Nov 08, 2023 | 8.890 | 9.260 | 8.500 | 9.010 | 281,489 | -0.11(-1.21%) |
Nov 07, 2023 | 9.110 | 9.280 | 8.710 | 9.120 | 302,297 | +0.16(+1.79%) |
Nov 06, 2023 | 8.390 | 9.110 | 8.250 | 8.960 | 469,864 | +0.64(+7.69%) |
Nov 03, 2023 | 7.930 | 8.660 | 7.930 | 8.320 | 327,955 | +0.62(+8.05%) |
Nov 02, 2023 | 7.370 | 7.750 | 7.215 | 7.700 | 322,336 | +0.46(+6.35%) |
Nov 01, 2023 | 7.220 | 7.260 | 7.051 | 7.240 | 201,554 | +0.04(+0.56%) |
Oct 31, 2023 | 7.020 | 7.320 | 6.839 | 7.200 | 247,825 | +0.32(+4.65%) |
Oct 30, 2023 | 6.730 | 6.980 | 6.485 | 6.880 | 282,476 | +0.20(+2.92%) |
Oct 27, 2023 | 6.910 | 6.930 | 6.490 | 6.685 | 239,401 | -0.24(-3.40%) |
Oct 26, 2023 | 6.770 | 6.960 | 6.680 | 6.920 | 168,834 | +0.14(+2.06%) |
Oct 25, 2023 | 6.940 | 7.270 | 6.560 | 6.780 | 222,238 | -0.32(-4.51%) |
Oct 24, 2023 | 7.010 | 7.270 | 6.910 | 7.100 | 392,926 | +0.17(+2.38%) |
Oct 23, 2023 | 6.940 | 7.320 | 6.770 | 6.935 | 439,091 | -0.23(-3.14%) |
Oct 20, 2023 | 6.930 | 7.697 | 6.830 | 7.160 | 441,769 | +0.11(+1.56%) |
Oct 19, 2023 | 7.810 | 7.840 | 6.970 | 7.050 | 789,545 | -0.65(-8.44%) |
Oct 18, 2023 | 8.350 | 8.460 | 7.630 | 7.700 | 626,642 | -0.80(-9.41%) |
Oct 17, 2023 | 9.140 | 9.400 | 8.330 | 8.500 | 623,481 | -0.77(-8.31%) |
Oct 16, 2023 | 9.150 | 9.390 | 8.570 | 9.270 | 608,257 | +0.14(+1.53%) |
Oct 13, 2023 | 9.530 | 9.850 | 9.010 | 9.130 | 679,658 | -0.32(-3.39%) |
Oct 12, 2023 | 9.170 | 9.870 | 8.740 | 9.450 | 926,091 | +0.36(+3.96%) |
Oct 11, 2023 | 9.430 | 10.16 | 8.930 | 9.090 | 1,612,794 | -0.43(-4.52%) |
Oct 10, 2023 | 8.140 | 9.890 | 7.871 | 9.520 | 2,932,809 | +1.33(+16.24%) |
Oct 09, 2023 | 7.690 | 8.420 | 7.250 | 8.190 | 1,896,987 | -0.16(-1.92%) |
Oct 06, 2023 | 6.580 | 9.600 | 6.470 | 8.350 | 7,085,935 | +1.79(+27.38%) |
Oct 05, 2023 | 6.890 | 6.900 | 6.110 | 6.555 | 3,235,228 | +0.17(+2.74%) |
Oct 04, 2023 | 7.120 | 7.450 | 6.010 | 6.380 | 4,049,377 | -1.13(-15.05%) |
Oct 03, 2023 | 8.090 | 8.320 | 6.910 | 7.510 | 42,640,944 | +2.70(+56.13%) |
Oct 02, 2023 | 4.790 | 4.880 | 4.760 | 4.810 | 306,667 | +0.01(+0.21%) |
Sep 29, 2023 | 4.980 | 4.985 | 4.710 | 4.800 | 133,553 | -0.15(-3.03%) |
Sep 28, 2023 | 4.740 | 4.970 | 4.640 | 4.950 | 96,150 | +0.19(+3.99%) |
Sep 27, 2023 | 4.990 | 4.990 | 4.660 | 4.760 | 89,553 | -0.18(-3.64%) |
Sep 26, 2023 | 4.800 | 5.020 | 4.710 | 4.940 | 71,550 | +0.13(+2.70%) |
Sep 25, 2023 | 4.980 | 4.960 | 4.720 | 4.810 | 66,576 | -0.22(-4.37%) |
Sep 22, 2023 | 5.020 | 5.060 | 4.800 | 5.030 | 135,627 | +0.01(+0.20%) |
Sep 21, 2023 | 4.760 | 5.050 | 4.700 | 5.020 | 131,370 | +0.20(+4.15%) |
Sep 20, 2023 | 4.950 | 5.010 | 4.790 | 4.820 | 106,645 | -0.14(-2.82%) |
Sep 19, 2023 | 5.160 | 5.250 | 4.725 | 4.960 | 72,027 | -0.20(-3.88%) |
Sep 18, 2023 | 5.240 | 5.250 | 4.770 | 5.160 | 113,755 | -0.02(-0.39%) |
Sep 15, 2023 | 5.010 | 5.350 | 5.010 | 5.180 | 267,840 | +0.17(+3.39%) |
Sep 14, 2023 | 5.180 | 5.310 | 4.990 | 5.010 | 85,598 | -0.14(-2.72%) |
Sep 13, 2023 | 5.080 | 5.200 | 4.960 | 5.150 | 201,974 | +0.10(+1.98%) |
Sep 12, 2023 | 4.890 | 5.100 | 4.890 | 5.050 | 120,554 | +0.09(+1.81%) |
Sep 11, 2023 | 4.960 | 5.010 | 4.611 | 4.960 | 96,403 | +0.04(+0.81%) |
Sep 08, 2023 | 4.990 | 4.990 | 4.730 | 4.920 | 144,815 | -0.05(-1.01%) |
Sep 07, 2023 | 4.810 | 5.090 | 4.670 | 4.970 | 391,770 | +0.13(+2.69%) |
Sep 06, 2023 | 4.540 | 4.990 | 4.410 | 4.840 | 377,433 | +0.29(+6.37%) |
Sep 05, 2023 | 4.540 | 4.830 | 4.400 | 4.550 | 331,998 | +0.03(+0.66%) |
Sep 01, 2023 | 4.370 | 4.600 | 4.240 | 4.520 | 327,361 | +0.26(+6.10%) |
Aug 31, 2023 | 4.340 | 4.440 | 3.936 | 4.260 | 320,976 | -0.09(-2.07%) |
Aug 30, 2023 | 4.260 | 4.390 | 4.168 | 4.350 | 76,630 | +0.07(+1.64%) |
Aug 29, 2023 | 4.160 | 4.310 | 4.100 | 4.280 | 86,200 | +0.09(+2.15%) |
Aug 28, 2023 | 4.180 | 4.270 | 3.990 | 4.190 | 138,080 | -0.03(-0.71%) |
Aug 25, 2023 | 4.490 | 4.630 | 4.200 | 4.220 | 118,421 | -0.27(-6.01%) |
Aug 24, 2023 | 4.960 | 5.030 | 4.400 | 4.490 | 244,064 | -0.47(-9.48%) |
Aug 23, 2023 | 4.960 | 5.210 | 4.720 | 4.960 | 143,497 | +0.02(+0.40%) |
Aug 22, 2023 | 4.800 | 5.000 | 4.660 | 4.940 | 134,231 | +0.17(+3.56%) |
Aug 21, 2023 | 4.700 | 4.810 | 4.595 | 4.770 | 87,003 | +0.06(+1.27%) |
Aug 18, 2023 | 4.510 | 4.790 | 4.431 | 4.710 | 124,652 | +0.15(+3.29%) |
Aug 17, 2023 | 4.550 | 4.910 | 4.320 | 4.560 | 245,633 | +0.01(+0.22%) |
Aug 16, 2023 | 4.860 | 4.980 | 4.420 | 4.550 | 372,380 | -0.31(-6.38%) |
Aug 15, 2023 | 4.800 | 4.900 | 4.620 | 4.860 | 140,097 | -0.04(-0.82%) |
Aug 14, 2023 | 5.020 | 5.100 | 4.570 | 4.900 | 192,278 | -0.16(-3.16%) |
Aug 11, 2023 | 4.940 | 5.220 | 4.750 | 5.060 | 119,776 | +0.02(+0.40%) |
Aug 10, 2023 | 5.040 | 5.250 | 5.000 | 5.040 | 54,129 | +0.05(+1.00%) |
Aug 09, 2023 | 5.030 | 5.050 | 4.885 | 4.990 | 93,411 | -0.04(-0.80%) |
Aug 08, 2023 | 5.140 | 5.315 | 5.020 | 5.030 | 61,107 | -0.14(-2.71%) |
Aug 07, 2023 | 5.540 | 5.540 | 4.980 | 5.170 | 179,089 | -0.39(-7.01%) |
Aug 04, 2023 | 5.730 | 5.850 | 5.510 | 5.560 | 70,376 | -0.09(-1.59%) |
Aug 03, 2023 | 5.760 | 5.760 | 5.380 | 5.650 | 127,149 | -0.12(-2.08%) |
Aug 02, 2023 | 5.880 | 6.090 | 5.690 | 5.770 | 81,618 | -0.19(-3.19%) |
Aug 01, 2023 | 6.060 | 6.200 | 5.790 | 5.960 | 104,715 | -0.15(-2.45%) |
Jul 31, 2023 | 5.940 | 6.158 | 5.940 | 6.110 | 93,944 | +0.17(+2.86%) |
Jul 28, 2023 | 5.700 | 6.100 | 5.610 | 5.940 | 102,113 | +0.24(+4.21%) |
Jul 27, 2023 | 5.970 | 5.975 | 5.550 | 5.700 | 222,137 | -0.16(-2.73%) |
Jul 26, 2023 | 5.920 | 5.995 | 5.750 | 5.860 | 128,170 | +0.00(+0.00%) |
Jul 25, 2023 | 6.190 | 6.360 | 5.850 | 5.860 | 120,306 | -0.30(-4.87%) |
Jul 24, 2023 | 6.450 | 6.485 | 5.998 | 6.160 | 309,860 | -0.57(-8.47%) |
Jul 21, 2023 | 6.890 | 6.960 | 6.700 | 6.730 | 65,950 | -0.08(-1.17%) |
Jul 20, 2023 | 7.080 | 7.290 | 6.740 | 6.810 | 82,652 | -0.31(-4.29%) |
Jul 19, 2023 | 6.990 | 7.440 | 6.990 | 7.115 | 103,706 | +0.19(+2.67%) |
Jul 18, 2023 | 6.890 | 7.250 | 6.860 | 6.930 | 77,420 | +0.05(+0.80%) |
Jul 17, 2023 | 6.820 | 7.170 | 6.780 | 6.875 | 104,008 | +0.11(+1.55%) |
Jul 14, 2023 | 7.120 | 7.170 | 6.520 | 6.770 | 164,989 | -0.34(-4.78%) |
Jul 13, 2023 | 6.760 | 7.130 | 6.680 | 7.110 | 98,105 | +0.41(+6.12%) |
Jul 12, 2023 | 6.860 | 6.940 | 6.650 | 6.700 | 74,488 | +0.03(+0.45%) |
Jul 11, 2023 | 6.680 | 6.830 | 6.510 | 6.670 | 149,471 | +0.01(+0.15%) |
Jul 10, 2023 | 6.170 | 6.730 | 6.170 | 6.660 | 155,673 | +0.48(+7.77%) |
Jul 07, 2023 | 6.260 | 6.460 | 5.950 | 6.180 | 320,573 | -0.15(-2.37%) |
Jul 06, 2023 | 6.540 | 6.668 | 5.615 | 6.330 | 702,436 | -0.96(-13.17%) |
Jul 05, 2023 | 7.300 | 7.640 | 7.270 | 7.290 | 112,098 | -0.06(-0.82%) |
Jul 03, 2023 | 7.500 | 7.500 | 7.300 | 7.350 | 52,685 | -0.16(-2.13%) |
Jun 30, 2023 | 7.340 | 7.790 | 7.171 | 7.510 | 144,573 | +0.18(+2.46%) |
Jun 29, 2023 | 7.260 | 7.540 | 7.130 | 7.330 | 212,977 | +0.05(+0.69%) |
Jun 28, 2023 | 7.210 | 7.310 | 7.060 | 7.280 | 69,553 | +0.06(+0.83%) |
Jun 27, 2023 | 7.350 | 7.350 | 6.880 | 7.220 | 120,767 | -0.15(-2.04%) |
Jun 26, 2023 | 7.820 | 7.820 | 7.370 | 7.370 | 166,591 | -0.38(-4.90%) |
Jun 23, 2023 | 7.150 | 7.820 | 7.080 | 7.750 | 407,193 | +0.54(+7.49%) |
Jun 22, 2023 | 7.270 | 7.310 | 6.900 | 7.210 | 319,962 | -0.10(-1.37%) |
Jun 21, 2023 | 8.090 | 8.252 | 7.290 | 7.310 | 327,391 | -0.83(-10.20%) |
Jun 20, 2023 | 9.370 | 9.500 | 8.000 | 8.140 | 795,939 | -1.29(-13.68%) |
Jun 16, 2023 | 9.680 | 10.16 | 9.390 | 9.430 | 308,190 | -0.13(-1.36%) |
Jun 15, 2023 | 9.160 | 9.940 | 9.040 | 9.560 | 217,292 | +3.43(+55.95%) |
May 08, 2023 | 6.400 | 6.400 | 5.980 | 6.130 | 273,058 | -0.24(-3.77%) |
May 05, 2023 | 6.410 | 6.680 | 6.295 | 6.370 | 208,845 | +0.02(+0.31%) |
May 04, 2023 | 6.100 | 6.450 | 5.970 | 6.350 | 257,676 | +0.23(+3.76%) |
May 03, 2023 | 5.810 | 6.150 | 5.748 | 6.120 | 285,775 | +0.33(+5.79%) |
May 02, 2023 | 6.590 | 6.712 | 5.760 | 5.785 | 332,205 | -0.71(-10.86%) |