Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.9400 | 0.9498 | 0.8900 | 0.9237 | 91,857 | +0.02(+2.32%) |
Apr 29, 2024 | 0.9100 | 0.9656 | 0.8900 | 0.9028 | 234,574 | -0.01(-1.20%) |
Apr 26, 2024 | 0.9137 | 0.9300 | 0.9025 | 0.9138 | 49,679 | -0.00(-0.41%) |
Apr 25, 2024 | 0.9200 | 0.9294 | 0.8990 | 0.9176 | 80,382 | -0.02(-1.62%) |
Apr 24, 2024 | 0.9534 | 0.9534 | 0.9032 | 0.9327 | 80,041 | +0.00(+0.09%) |
Apr 23, 2024 | 0.9516 | 0.9516 | 0.8835 | 0.9319 | 116,794 | -0.01(-0.67%) |
Apr 22, 2024 | 0.9670 | 0.9670 | 0.9030 | 0.9382 | 103,601 | -0.02(-2.15%) |
Apr 19, 2024 | 0.9500 | 0.9900 | 0.9401 | 0.9588 | 130,008 | -0.01(-0.94%) |
Apr 18, 2024 | 0.9300 | 0.9899 | 0.9001 | 0.9679 | 83,731 | +0.02(+2.56%) |
Apr 17, 2024 | 0.9400 | 0.9500 | 0.9250 | 0.9437 | 70,104 | +0.02(+1.97%) |
Apr 16, 2024 | 0.8900 | 0.9300 | 0.8800 | 0.9255 | 190,319 | +0.03(+3.35%) |
Apr 15, 2024 | 0.9608 | 0.9826 | 0.8600 | 0.8955 | 309,076 | -0.10(-10.27%) |
Apr 12, 2024 | 1.010 | 1.050 | 0.9501 | 0.9980 | 230,893 | -0.05(-4.95%) |
Apr 11, 2024 | 0.9200 | 1.070 | 0.9012 | 1.050 | 970,483 | -0.04(-3.67%) |
Apr 10, 2024 | 1.028 | 1.097 | 1.008 | 1.090 | 569,659 | +0.01(+0.63%) |
Apr 09, 2024 | 1.083 | 1.097 | 1.069 | 1.083 | 128,406 | +0.00(+0.00%) |
Apr 08, 2024 | 1.063 | 1.090 | 1.008 | 1.083 | 360,502 | +0.05(+4.64%) |
Apr 05, 2024 | 1.021 | 1.063 | 0.9801 | 1.035 | 242,081 | +0.01(+1.34%) |
Apr 04, 2024 | 1.056 | 1.056 | 1.001 | 1.021 | 237,551 | -0.03(-3.25%) |
Apr 03, 2024 | 1.117 | 1.124 | 1.035 | 1.056 | 449,307 | -0.10(-8.88%) |
Apr 02, 2024 | 1.248 | 1.248 | 0.9611 | 1.159 | 1,911,587 | -0.10(-7.65%) |
Apr 01, 2024 | 1.289 | 1.289 | 1.207 | 1.255 | 806,207 | +0.00(+0.00%) |
Mar 28, 2024 | 1.316 | 1.241 | 1.237 | 1.255 | 1,011,517 | -0.08(-5.67%) |
Mar 27, 2024 | 1.241 | 1.357 | 1.241 | 1.330 | 1,417,572 | +0.09(+7.18%) |
Mar 26, 2024 | 1.275 | 1.282 | 1.234 | 1.241 | 471,541 | -0.01(-1.09%) |
Mar 25, 2024 | 1.261 | 1.337 | 1.234 | 1.255 | 797,100 | +0.02(+1.67%) |
Mar 22, 2024 | 1.261 | 1.261 | 1.210 | 1.234 | 329,281 | -0.01(-1.10%) |
Mar 21, 2024 | 1.193 | 1.268 | 1.186 | 1.248 | 507,142 | +0.04(+3.41%) |
Mar 20, 2024 | 1.220 | 1.227 | 1.152 | 1.207 | 612,093 | +0.02(+1.73%) |
Mar 19, 2024 | 1.282 | 1.282 | 1.172 | 1.186 | 794,953 | -0.07(-5.46%) |
Mar 18, 2024 | 1.179 | 1.337 | 1.179 | 1.255 | 1,351,892 | +0.08(+6.40%) |
Mar 15, 2024 | 1.309 | 1.309 | 1.165 | 1.179 | 890,168 | -0.10(-8.02%) |
Mar 14, 2024 | 1.351 | 1.371 | 1.145 | 1.282 | 2,902,940 | -0.09(-6.50%) |
Mar 13, 2024 | 1.446 | 1.542 | 1.268 | 1.371 | 11,389,447 | -0.04(-2.91%) |
Mar 12, 2024 | 1.145 | 1.700 | 1.104 | 1.412 | 211,388,848 | +0.79(+127.55%) |
Mar 11, 2024 | 0.6307 | 0.6358 | 0.6186 | 0.6206 | 8,195,757 | -0.01(-1.12%) |
Mar 08, 2024 | 0.6320 | 0.6320 | 0.6177 | 0.6277 | 34,529 | -0.01(-1.01%) |
Mar 07, 2024 | 0.6513 | 0.6513 | 0.6177 | 0.6341 | 30,367 | +0.00(+0.11%) |
Mar 06, 2024 | 0.6483 | 0.6483 | 0.6177 | 0.6334 | 27,655 | +0.00(+0.42%) |
Mar 05, 2024 | 0.6513 | 0.6532 | 0.6177 | 0.6307 | 35,157 | -0.02(-3.81%) |
Mar 04, 2024 | 0.6444 | 0.6650 | 0.6072 | 0.6556 | 168,999 | +0.02(+2.35%) |
Mar 01, 2024 | 0.6375 | 0.6513 | 0.6275 | 0.6406 | 19,602 | +0.01(+1.72%) |
Feb 29, 2024 | 0.6154 | 0.6375 | 0.6102 | 0.6297 | 52,354 | -0.00(-0.07%) |
Feb 28, 2024 | 0.6489 | 0.6489 | 0.6136 | 0.6301 | 37,564 | -0.01(-2.20%) |
Feb 27, 2024 | 0.6489 | 0.6489 | 0.6307 | 0.6443 | 65,863 | +0.01(+1.82%) |
Feb 26, 2024 | 0.6102 | 0.6489 | 0.5896 | 0.6328 | 175,732 | -0.02(-3.53%) |
Feb 23, 2024 | 0.6560 | 0.6560 | 0.6346 | 0.6560 | 32,810 | -0.00(-0.73%) |
Feb 22, 2024 | 0.6341 | 0.6718 | 0.6033 | 0.6608 | 259,394 | -0.02(-3.12%) |
Feb 21, 2024 | 0.6718 | 0.6841 | 0.6633 | 0.6820 | 13,087 | +0.02(+2.55%) |
Feb 20, 2024 | 0.6650 | 0.6787 | 0.6581 | 0.6651 | 32,109 | -0.01(-2.00%) |
Feb 16, 2024 | 0.6698 | 0.6855 | 0.6698 | 0.6787 | 46,136 | +0.01(+1.32%) |
Feb 15, 2024 | 0.6718 | 0.6855 | 0.6574 | 0.6698 | 71,921 | -0.02(-2.29%) |
Feb 14, 2024 | 0.6581 | 0.6855 | 0.6565 | 0.6855 | 14,311 | +0.03(+3.95%) |
Feb 13, 2024 | 0.6855 | 0.6924 | 0.6513 | 0.6595 | 105,113 | -0.03(-3.71%) |
Feb 12, 2024 | 0.6924 | 0.7060 | 0.6830 | 0.6849 | 75,242 | -0.01(-1.08%) |
Feb 09, 2024 | 0.6992 | 0.6992 | 0.6787 | 0.6924 | 98,594 | +0.00(+0.00%) |
Feb 08, 2024 | 0.6924 | 0.7061 | 0.6924 | 0.6924 | 21,762 | -0.01(-1.94%) |
Feb 07, 2024 | 0.7061 | 0.7061 | 0.6855 | 0.7061 | 80,089 | -0.01(-0.96%) |
Feb 06, 2024 | 0.7061 | 0.7198 | 0.6992 | 0.7130 | 25,022 | +0.01(+0.97%) |
Feb 05, 2024 | 0.7198 | 0.7198 | 0.6718 | 0.7061 | 83,587 | -0.01(-0.96%) |
Feb 02, 2024 | 0.7198 | 0.7198 | 0.7061 | 0.7130 | 27,282 | +0.00(+0.00%) |
Feb 01, 2024 | 0.7130 | 0.7130 | 0.6992 | 0.7130 | 26,685 | +0.01(+1.96%) |
Jan 31, 2024 | 0.7198 | 0.7335 | 0.6992 | 0.6992 | 59,177 | -0.02(-2.86%) |
Jan 30, 2024 | 0.6924 | 0.7198 | 0.6924 | 0.7198 | 40,718 | +0.03(+3.96%) |
Jan 29, 2024 | 0.6924 | 0.6924 | 0.6718 | 0.6924 | 56,850 | +0.02(+3.03%) |
Jan 26, 2024 | 0.6924 | 0.6931 | 0.6719 | 0.6720 | 36,101 | -0.03(-3.89%) |
Jan 25, 2024 | 0.6924 | 0.7198 | 0.6686 | 0.6992 | 95,014 | +0.01(+1.49%) |
Jan 24, 2024 | 0.6924 | 0.6924 | 0.6717 | 0.6890 | 37,315 | -0.00(-0.50%) |
Jan 23, 2024 | 0.6992 | 0.6992 | 0.6801 | 0.6924 | 17,619 | +0.01(+1.00%) |
Jan 22, 2024 | 0.7198 | 0.7198 | 0.6770 | 0.6855 | 170,659 | -0.01(-1.48%) |
Jan 19, 2024 | 0.6924 | 0.7129 | 0.6869 | 0.6958 | 24,572 | +0.01(+1.50%) |
Jan 18, 2024 | 0.7198 | 0.7198 | 0.6855 | 0.6855 | 59,919 | -0.02(-2.91%) |
Jan 17, 2024 | 0.6924 | 0.7125 | 0.6924 | 0.7061 | 30,659 | +0.00(+0.00%) |
Jan 16, 2024 | 0.7472 | 0.7472 | 0.6992 | 0.7061 | 47,491 | +0.01(+1.48%) |
Jan 12, 2024 | 0.6924 | 0.7061 | 0.6870 | 0.6958 | 29,935 | +0.01(+1.50%) |
Jan 11, 2024 | 0.6992 | 0.6992 | 0.6787 | 0.6855 | 21,182 | +0.00(+0.00%) |
Jan 10, 2024 | 0.6855 | 0.6855 | 0.6821 | 0.6855 | 38,502 | +0.00(+0.01%) |
Jan 09, 2024 | 0.7130 | 0.7198 | 0.6787 | 0.6855 | 78,481 | -0.03(-3.86%) |
Jan 08, 2024 | 0.6855 | 0.7198 | 0.6787 | 0.7130 | 57,301 | +0.03(+4.52%) |
Jan 05, 2024 | 0.6855 | 0.7198 | 0.6787 | 0.6821 | 69,045 | -0.02(-3.40%) |
Jan 04, 2024 | 0.7335 | 0.7337 | 0.6820 | 0.7061 | 131,285 | -0.03(-3.74%) |
Jan 03, 2024 | 0.7609 | 0.7609 | 0.7198 | 0.7335 | 104,527 | -0.02(-2.73%) |
Jan 02, 2024 | 0.7404 | 0.7815 | 0.6992 | 0.7541 | 243,751 | +0.01(+1.72%) |
Dec 29, 2023 | 0.7267 | 0.7474 | 0.6787 | 0.7413 | 170,557 | +0.01(+1.07%) |
Dec 28, 2023 | 0.6033 | 0.7884 | 0.6067 | 0.7335 | 1,238,299 | +0.15(+26.61%) |
Dec 27, 2023 | 0.5587 | 0.5881 | 0.5587 | 0.5793 | 74,495 | +0.00(+0.61%) |
Dec 26, 2023 | 0.5690 | 0.5758 | 0.5634 | 0.5758 | 46,365 | +0.00(+0.01%) |
Dec 22, 2023 | 0.5690 | 0.5758 | 0.5690 | 0.5758 | 14,180 | -0.00(-0.01%) |
Dec 21, 2023 | 0.5942 | 0.5942 | 0.5707 | 0.5758 | 27,311 | -0.01(-2.33%) |
Dec 20, 2023 | 0.5758 | 0.5928 | 0.5630 | 0.5896 | 70,902 | +0.02(+4.12%) |
Dec 19, 2023 | 0.5573 | 0.5663 | 0.5573 | 0.5663 | 41,691 | -0.00(-0.35%) |
Dec 18, 2023 | 0.5690 | 0.5690 | 0.5573 | 0.5682 | 20,004 | -0.00(-0.13%) |
Dec 15, 2023 | 0.5690 | 0.5738 | 0.5690 | 0.5690 | 27,317 | +0.00(+0.41%) |
Dec 14, 2023 | 0.5621 | 0.5690 | 0.5621 | 0.5667 | 36,721 | +0.01(+2.05%) |
Dec 13, 2023 | 0.5621 | 0.5621 | 0.5485 | 0.5553 | 38,345 | -0.00(-0.61%) |
Dec 12, 2023 | 0.5553 | 0.5690 | 0.5484 | 0.5587 | 46,331 | -0.00(-0.61%) |
Dec 11, 2023 | 0.5519 | 0.5621 | 0.5498 | 0.5621 | 56,487 | +0.01(+1.22%) |
Dec 08, 2023 | 0.5571 | 0.5690 | 0.5518 | 0.5554 | 21,656 | -0.00(-0.84%) |
Dec 07, 2023 | 0.5325 | 0.5683 | 0.5325 | 0.5601 | 32,097 | +0.03(+4.73%) |
Dec 06, 2023 | 0.5621 | 0.5690 | 0.5347 | 0.5348 | 88,986 | -0.01(-2.56%) |
Dec 05, 2023 | 0.5690 | 0.5690 | 0.5488 | 0.5488 | 55,609 | -0.01(-1.20%) |
Dec 04, 2023 | 0.5635 | 0.5638 | 0.5416 | 0.5555 | 61,025 | -0.01(-1.42%) |
Dec 01, 2023 | 0.5758 | 0.5758 | 0.5355 | 0.5635 | 90,023 | +0.00(+0.24%) |
Nov 30, 2023 | 0.5621 | 0.5621 | 0.5412 | 0.5621 | 68,807 | +0.01(+2.23%) |
Nov 29, 2023 | 0.5495 | 0.5621 | 0.5416 | 0.5499 | 114,517 | -0.01(-0.96%) |
Nov 28, 2023 | 0.5553 | 0.5558 | 0.5484 | 0.5552 | 45,081 | +0.00(+0.12%) |
Nov 27, 2023 | 0.5621 | 0.5621 | 0.5488 | 0.5545 | 39,131 | -0.00(-0.01%) |
Nov 24, 2023 | 0.5412 | 0.5560 | 0.5347 | 0.5546 | 50,973 | +0.03(+4.93%) |
Nov 22, 2023 | 0.5477 | 0.5477 | 0.5279 | 0.5285 | 72,426 | -0.00(-0.53%) |
Nov 21, 2023 | 0.5484 | 0.5469 | 0.5142 | 0.5314 | 107,072 | +0.00(+0.69%) |
Nov 20, 2023 | 0.4904 | 0.5309 | 0.4904 | 0.5277 | 62,740 | +0.04(+7.62%) |
Nov 17, 2023 | 0.4799 | 0.5011 | 0.4799 | 0.4904 | 57,025 | -0.00(-0.51%) |
Nov 16, 2023 | 0.4933 | 0.4935 | 0.4846 | 0.4929 | 33,112 | -0.00(-0.14%) |
Nov 15, 2023 | 0.4730 | 0.4936 | 0.4706 | 0.4936 | 38,358 | +0.01(+2.86%) |
Nov 14, 2023 | 0.4600 | 0.4847 | 0.4531 | 0.4799 | 92,332 | +0.02(+5.26%) |
Nov 13, 2023 | 0.4681 | 0.4681 | 0.4559 | 0.4559 | 23,440 | -0.01(-1.23%) |
Nov 10, 2023 | 0.4644 | 0.4708 | 0.4538 | 0.4616 | 31,143 | -0.00(-0.69%) |
Nov 09, 2023 | 0.4936 | 0.4936 | 0.4563 | 0.4648 | 31,210 | -0.02(-3.91%) |
Nov 08, 2023 | 0.4799 | 0.4936 | 0.4731 | 0.4837 | 38,418 | +0.01(+2.26%) |
Nov 07, 2023 | 0.4668 | 0.4832 | 0.4668 | 0.4730 | 19,327 | +0.00(+0.66%) |
Nov 06, 2023 | 0.4525 | 0.4792 | 0.4525 | 0.4699 | 33,160 | +0.01(+2.62%) |
Nov 03, 2023 | 0.4573 | 0.4646 | 0.4387 | 0.4579 | 76,691 | -0.00(-0.25%) |
Nov 02, 2023 | 0.4520 | 0.4686 | 0.4500 | 0.4591 | 47,058 | +0.01(+1.56%) |
Nov 01, 2023 | 0.4525 | 0.4569 | 0.4463 | 0.4520 | 34,713 | -0.00(-0.71%) |
Oct 31, 2023 | 0.4501 | 0.4593 | 0.4456 | 0.4553 | 24,528 | +0.01(+1.22%) |
Oct 30, 2023 | 0.4490 | 0.4655 | 0.4473 | 0.4498 | 10,423 | +0.00(+0.55%) |
Oct 27, 2023 | 0.4470 | 0.4606 | 0.4456 | 0.4473 | 10,492 | +0.00(+0.08%) |
Oct 26, 2023 | 0.4490 | 0.4490 | 0.4353 | 0.4470 | 21,686 | -0.01(-1.95%) |
Oct 25, 2023 | 0.4542 | 0.4627 | 0.4463 | 0.4559 | 28,968 | +0.00(+0.00%) |
Oct 24, 2023 | 0.4531 | 0.4647 | 0.4531 | 0.4559 | 23,071 | +0.00(+0.76%) |
Oct 23, 2023 | 0.4662 | 0.4662 | 0.4525 | 0.4525 | 16,123 | -0.01(-2.94%) |
Oct 20, 2023 | 0.4861 | 0.4861 | 0.4662 | 0.4662 | 41,942 | -0.02(-3.70%) |
Oct 19, 2023 | 0.4799 | 0.4935 | 0.4806 | 0.4841 | 13,796 | +0.00(+0.14%) |
Oct 18, 2023 | 0.4833 | 0.4936 | 0.4833 | 0.4834 | 20,709 | +0.00(+0.58%) |
Oct 17, 2023 | 0.4867 | 0.4936 | 0.4806 | 0.4806 | 24,909 | -0.01(-1.34%) |
Oct 16, 2023 | 0.5004 | 0.4989 | 0.4868 | 0.4871 | 47,293 | -0.01(-1.73%) |
Oct 13, 2023 | 0.5089 | 0.5142 | 0.4936 | 0.4956 | 29,912 | -0.01(-2.61%) |
Oct 12, 2023 | 0.5409 | 0.5409 | 0.5039 | 0.5089 | 64,165 | +0.02(+3.25%) |
Oct 11, 2023 | 0.4936 | 0.5073 | 0.4916 | 0.4929 | 45,137 | -0.00(-0.83%) |
Oct 10, 2023 | 0.4970 | 0.5107 | 0.4958 | 0.4970 | 36,631 | +0.00(+0.00%) |
Oct 09, 2023 | 0.4985 | 0.5105 | 0.4958 | 0.4970 | 80,297 | -0.01(-2.67%) |
Oct 06, 2023 | 0.5142 | 0.5142 | 0.5075 | 0.5107 | 42,806 | -0.00(-0.68%) |
Oct 05, 2023 | 0.5214 | 0.5217 | 0.5142 | 0.5142 | 55,658 | -0.01(-1.39%) |
Oct 04, 2023 | 0.5279 | 0.5279 | 0.5214 | 0.5214 | 39,125 | -0.01(-1.22%) |
Oct 03, 2023 | 0.5347 | 0.5412 | 0.5214 | 0.5279 | 35,779 | +0.00(+0.26%) |
Oct 02, 2023 | 0.5210 | 0.5334 | 0.5142 | 0.5265 | 50,605 | +0.01(+1.11%) |
Sep 29, 2023 | 0.5142 | 0.5277 | 0.5142 | 0.5207 | 49,775 | +0.01(+1.01%) |
Sep 28, 2023 | 0.5231 | 0.5278 | 0.5155 | 0.5155 | 42,734 | -0.01(-2.34%) |
Sep 27, 2023 | 0.5279 | 0.5313 | 0.5217 | 0.5279 | 49,497 | -0.01(-1.17%) |
Sep 26, 2023 | 0.5279 | 0.5450 | 0.5213 | 0.5341 | 51,425 | +0.01(+1.05%) |
Sep 25, 2023 | 0.5279 | 0.5450 | 0.5285 | 0.5285 | 27,658 | -0.01(-1.72%) |
Sep 22, 2023 | 0.5447 | 0.5496 | 0.5279 | 0.5378 | 60,395 | -0.01(-2.15%) |
Sep 21, 2023 | 0.5423 | 0.5689 | 0.5416 | 0.5496 | 19,291 | +0.01(+1.34%) |
Sep 20, 2023 | 0.5553 | 0.5758 | 0.5388 | 0.5423 | 47,714 | -0.01(-2.33%) |
Sep 19, 2023 | 0.5553 | 0.5683 | 0.5553 | 0.5553 | 56,113 | +0.00(+0.00%) |
Sep 18, 2023 | 0.5553 | 0.5690 | 0.5553 | 0.5553 | 56,662 | +0.00(+0.00%) |
Sep 15, 2023 | 0.5554 | 0.5635 | 0.5553 | 0.5553 | 42,975 | -0.00(-0.60%) |
Sep 14, 2023 | 0.5459 | 0.5676 | 0.5416 | 0.5586 | 86,167 | +0.02(+2.89%) |
Sep 13, 2023 | 0.5375 | 0.5552 | 0.5344 | 0.5429 | 118,494 | +0.01(+1.02%) |
Sep 12, 2023 | 0.5347 | 0.5501 | 0.5347 | 0.5375 | 28,777 | +0.00(+0.64%) |
Sep 11, 2023 | 0.5553 | 0.5553 | 0.5279 | 0.5340 | 145,865 | -0.02(-4.04%) |
Sep 08, 2023 | 0.5588 | 0.5746 | 0.5484 | 0.5565 | 149,006 | -0.00(-0.05%) |
Sep 07, 2023 | 0.5621 | 0.5690 | 0.5347 | 0.5568 | 93,273 | -0.02(-3.23%) |
Sep 06, 2023 | 0.6033 | 0.6136 | 0.5689 | 0.5754 | 158,839 | -0.04(-6.64%) |
Sep 05, 2023 | 0.6367 | 0.6367 | 0.6033 | 0.6163 | 111,192 | +0.00(+0.55%) |
Sep 01, 2023 | 0.5930 | 0.6236 | 0.5930 | 0.6129 | 36,066 | +0.01(+1.31%) |
Aug 31, 2023 | 0.5763 | 0.6136 | 0.5763 | 0.6050 | 88,074 | +0.03(+4.71%) |
Aug 30, 2023 | 0.5758 | 0.5826 | 0.5725 | 0.5778 | 28,078 | +0.01(+0.92%) |
Aug 29, 2023 | 0.5621 | 0.5827 | 0.5621 | 0.5725 | 77,351 | +0.00(+0.48%) |
Aug 28, 2023 | 0.5930 | 0.5930 | 0.5697 | 0.5697 | 74,839 | -0.02(-2.85%) |
Aug 25, 2023 | 0.5811 | 0.5896 | 0.5697 | 0.5865 | 24,971 | +0.01(+0.93%) |
Aug 24, 2023 | 0.5964 | 0.5981 | 0.5765 | 0.5811 | 35,306 | -0.02(-2.57%) |
Aug 23, 2023 | 0.6033 | 0.6033 | 0.5697 | 0.5964 | 88,137 | +0.00(+0.00%) |
Aug 22, 2023 | 0.5844 | 0.6102 | 0.5828 | 0.5964 | 125,453 | +0.01(+2.06%) |
Aug 21, 2023 | 0.5621 | 0.5896 | 0.5532 | 0.5844 | 127,411 | +0.03(+5.22%) |
Aug 18, 2023 | 0.5347 | 0.5667 | 0.5347 | 0.5554 | 49,586 | +0.00(+0.67%) |
Aug 17, 2023 | 0.5347 | 0.5552 | 0.5347 | 0.5516 | 98,448 | +0.02(+3.15%) |
Aug 16, 2023 | 0.5347 | 0.5445 | 0.5217 | 0.5348 | 83,043 | -0.01(-0.99%) |
Aug 15, 2023 | 0.5307 | 0.5420 | 0.5174 | 0.5401 | 125,837 | -0.01(-1.28%) |
Aug 14, 2023 | 0.5224 | 0.5484 | 0.5211 | 0.5471 | 212,510 | +0.02(+4.59%) |
Aug 11, 2023 | 0.5224 | 0.5237 | 0.5224 | 0.5231 | 51,006 | -0.00(-0.10%) |
Aug 10, 2023 | 0.5142 | 0.5244 | 0.5142 | 0.5237 | 103,465 | +0.00(+0.25%) |
Aug 09, 2023 | 0.5279 | 0.5266 | 0.5018 | 0.5224 | 216,034 | -0.00(-0.74%) |
Aug 08, 2023 | 0.5347 | 0.5347 | 0.5153 | 0.5263 | 45,602 | -0.01(-1.97%) |
Aug 07, 2023 | 0.5488 | 0.5489 | 0.5335 | 0.5368 | 112,143 | -0.02(-3.12%) |
Aug 04, 2023 | 0.5416 | 0.5542 | 0.5299 | 0.5541 | 35,286 | +0.01(+2.02%) |
Aug 03, 2023 | 0.5416 | 0.5752 | 0.5224 | 0.5431 | 429,052 | +0.00(+0.30%) |
Aug 02, 2023 | 0.5570 | 0.5571 | 0.5355 | 0.5415 | 93,786 | -0.02(-2.81%) |
Aug 01, 2023 | 0.5498 | 0.5594 | 0.5484 | 0.5571 | 43,742 | +0.00(+0.71%) |
Jul 31, 2023 | 0.5279 | 0.5717 | 0.5279 | 0.5532 | 183,259 | +0.02(+4.21%) |
Jul 28, 2023 | 0.5334 | 0.5334 | 0.5279 | 0.5309 | 18,015 | +0.01(+1.63%) |
Jul 27, 2023 | 0.5349 | 0.5443 | 0.5210 | 0.5224 | 93,435 | -0.01(-2.06%) |
Jul 26, 2023 | 0.5553 | 0.5553 | 0.5242 | 0.5333 | 47,641 | -0.01(-0.94%) |
Jul 25, 2023 | 0.5347 | 0.5458 | 0.5347 | 0.5384 | 68,708 | -0.01(-2.66%) |
Jul 24, 2023 | 0.5347 | 0.5587 | 0.5279 | 0.5532 | 98,342 | +0.02(+3.58%) |
Jul 21, 2023 | 0.5484 | 0.5484 | 0.5279 | 0.5340 | 61,751 | -0.00(-0.14%) |
Jul 20, 2023 | 0.5481 | 0.5481 | 0.5183 | 0.5348 | 124,305 | -0.00(-0.26%) |
Jul 19, 2023 | 0.5484 | 0.5683 | 0.5319 | 0.5362 | 78,547 | -0.01(-2.23%) |
Jul 18, 2023 | 0.5649 | 0.5649 | 0.5417 | 0.5484 | 59,837 | -0.00(-0.45%) |
Jul 17, 2023 | 0.5553 | 0.5704 | 0.5347 | 0.5508 | 124,441 | +0.01(+2.30%) |
Jul 14, 2023 | 0.5484 | 0.5553 | 0.5312 | 0.5384 | 110,849 | -0.02(-3.28%) |
Jul 13, 2023 | 0.5334 | 0.5700 | 0.5279 | 0.5567 | 109,256 | +0.02(+4.36%) |
Jul 12, 2023 | 0.5621 | 0.5607 | 0.5279 | 0.5334 | 138,216 | -0.01(-1.21%) |
Jul 11, 2023 | 0.5347 | 0.5669 | 0.5215 | 0.5399 | 205,956 | +0.02(+4.71%) |
Jul 10, 2023 | 0.5073 | 0.5203 | 0.5030 | 0.5157 | 76,549 | +0.00(+0.17%) |
Jul 07, 2023 | 0.5142 | 0.5279 | 0.5078 | 0.5148 | 126,930 | -0.00(-0.50%) |
Jul 06, 2023 | 0.4867 | 0.5189 | 0.4867 | 0.5174 | 231,698 | +0.02(+3.21%) |
Jul 05, 2023 | 0.5491 | 0.5536 | 0.4936 | 0.5013 | 367,761 | -0.05(-9.01%) |
Jul 03, 2023 | 0.5416 | 0.5618 | 0.5416 | 0.5509 | 115,754 | -0.02(-2.94%) |
Jun 30, 2023 | 0.5697 | 0.5697 | 0.5553 | 0.5676 | 193,285 | +0.00(+0.22%) |
Jun 29, 2023 | 0.5827 | 0.6036 | 0.5491 | 0.5663 | 458,151 | -0.03(-4.73%) |
Jun 28, 2023 | 0.5853 | 0.6024 | 0.5828 | 0.5944 | 47,646 | -0.00(-0.60%) |
Jun 27, 2023 | 0.5896 | 0.6019 | 0.5852 | 0.5980 | 92,478 | -0.00(-0.30%) |
Jun 26, 2023 | 0.5964 | 0.6033 | 0.5899 | 0.5998 | 102,280 | -0.01(-1.59%) |
Jun 23, 2023 | 0.6101 | 0.6142 | 0.5964 | 0.6094 | 179,872 | -0.00(-0.22%) |
Jun 22, 2023 | 0.6178 | 0.6211 | 0.6033 | 0.6108 | 188,291 | -0.01(-1.09%) |
Jun 21, 2023 | 0.6513 | 0.6649 | 0.6102 | 0.6175 | 267,912 | -0.04(-6.26%) |
Jun 20, 2023 | 0.6509 | 0.6718 | 0.6448 | 0.6588 | 159,137 | -0.01(-0.93%) |
Jun 16, 2023 | 0.6650 | 0.6924 | 0.6513 | 0.6650 | 189,001 | -0.03(-3.96%) |
Jun 15, 2023 | 0.6855 | 0.6924 | 0.6753 | 0.6924 | 154,690 | +0.52(+312.75%) |
May 08, 2023 | 0.1658 | 0.1752 | 0.1631 | 0.1678 | 185,306 | +0.00(+2.02%) |
May 05, 2023 | 0.1723 | 0.1725 | 0.1617 | 0.1644 | 129,752 | +0.00(+0.00%) |
May 04, 2023 | 0.1631 | 0.1685 | 0.1590 | 0.1644 | 122,614 | +0.00(+0.83%) |
May 03, 2023 | 0.1644 | 0.1698 | 0.1631 | 0.1631 | 47,369 | -0.00(-1.63%) |
May 02, 2023 | 0.1685 | 0.1698 | 0.1658 | 0.1658 | 160,464 | -0.00(-1.60%) |