Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2500	0.2568	0.2198	0.2250	230,471	-0.02(-7.14%)
Apr 29, 2024	0.2433	0.2633	0.2300	0.2423	142,277	-0.01(-5.02%)
Apr 26, 2024	0.2624	0.2695	0.2534	0.2551	55,254	+0.01(+3.28%)
Apr 25, 2024	0.2451	0.2598	0.2400	0.2470	92,844	+0.00(+0.78%)
Apr 24, 2024	0.2390	0.2688	0.2390	0.2451	118,813	+0.00(+0.82%)
Apr 23, 2024	0.2578	0.2644	0.1817	0.2431	476,030	-0.01(-4.70%)
Apr 22, 2024	0.2510	0.2690	0.2400	0.2551	231,359	+0.00(+1.23%)
Apr 19, 2024	0.2740	0.2740	0.2366	0.2520	494,032	-0.03(-9.19%)
Apr 18, 2024	0.2900	0.3500	0.2649	0.2775	1,495,403	+0.01(+2.47%)
Apr 17, 2024	0.2872	0.2872	0.2548	0.2708	696,141	-0.02(-5.71%)
Apr 16, 2024	0.2711	0.2998	0.2651	0.2872	318,255	+0.02(+6.33%)
Apr 15, 2024	0.2909	0.2961	0.2691	0.2701	104,104	-0.02(-7.15%)
Apr 12, 2024	0.3007	0.3051	0.2799	0.2909	125,774	-0.02(-7.71%)
Apr 11, 2024	0.3006	0.3300	0.2900	0.3152	156,346	+0.02(+5.42%)
Apr 10, 2024	0.2874	0.3001	0.2800	0.2990	103,146	+0.00(+0.44%)
Apr 09, 2024	0.2870	0.3131	0.2870	0.2977	94,230	-0.00(-0.73%)
Apr 08, 2024	0.2868	0.3099	0.2733	0.2999	203,617	+0.03(+9.77%)
Apr 05, 2024	0.2890	0.2945	0.2711	0.2732	92,020	-0.01(-2.43%)
Apr 04, 2024	0.2900	0.3000	0.2800	0.2800	55,365	-0.00(-1.65%)
Apr 03, 2024	0.2999	0.3030	0.2800	0.2847	114,180	-0.01(-4.33%)
Apr 02, 2024	0.3013	0.3075	0.2931	0.2976	64,815	-0.01(-2.39%)
Apr 01, 2024	0.3170	0.3170	0.3000	0.3049	52,047	+0.00(+0.99%)
Mar 28, 2024	0.3102	0.3144	0.3000	0.3019	64,778	-0.01(-2.64%)
Mar 27, 2024	0.3220	0.3220	0.3100	0.3101	34,062	-0.02(-5.28%)
Mar 26, 2024	0.3300	0.3300	0.3125	0.3274	50,392	+0.00(+0.92%)
Mar 25, 2024	0.3129	0.3244	0.3023	0.3244	78,380	+0.02(+6.36%)
Mar 22, 2024	0.3211	0.3428	0.3050	0.3050	188,918	-0.02(-4.98%)
Mar 21, 2024	0.3177	0.3376	0.3177	0.3210	131,583	-0.01(-2.73%)
Mar 20, 2024	0.3212	0.3343	0.3163	0.3300	97,247	+0.01(+2.80%)
Mar 19, 2024	0.3300	0.3389	0.3200	0.3210	58,019	-0.01(-4.18%)
Mar 18, 2024	0.3670	0.3788	0.3350	0.3350	193,050	-0.03(-8.72%)
Mar 15, 2024	0.3400	0.3675	0.3395	0.3670	325,290	-0.01(-3.37%)
Mar 14, 2024	0.3784	0.3800	0.3500	0.3798	98,527	+0.00(+0.74%)
Mar 13, 2024	0.3472	0.3857	0.3472	0.3770	400,153	+0.02(+6.23%)
Mar 12, 2024	0.3400	0.3549	0.3352	0.3549	70,792	+0.02(+5.91%)
Mar 11, 2024	0.3350	0.3399	0.3301	0.3351	30,778	+0.00(+1.21%)
Mar 08, 2024	0.3343	0.3421	0.3310	0.3311	49,769	-0.00(-0.51%)
Mar 07, 2024	0.3404	0.3500	0.3300	0.3328	57,018	-0.00(-1.10%)
Mar 06, 2024	0.3450	0.3451	0.3291	0.3365	138,612	-0.00(-1.03%)
Mar 05, 2024	0.3250	0.3470	0.3250	0.3400	179,082	-0.00(-0.18%)
Mar 04, 2024	0.3549	0.3650	0.3300	0.3406	243,910	-0.01(-2.99%)
Mar 01, 2024	0.3300	0.3750	0.3300	0.3511	506,522	+0.02(+6.43%)
Feb 29, 2024	0.3400	0.3402	0.3148	0.3299	249,803	-0.00(-1.05%)
Feb 28, 2024	0.3570	0.3699	0.3305	0.3334	201,882	-0.02(-4.74%)
Feb 27, 2024	0.3400	0.3700	0.3352	0.3500	309,884	+0.01(+4.20%)
Feb 26, 2024	0.3525	0.3525	0.3229	0.3359	274,800	-0.02(-4.27%)
Feb 23, 2024	0.3600	0.3707	0.3362	0.3509	501,467	-0.02(-4.47%)
Feb 22, 2024	0.3400	0.4110	0.3313	0.3673	1,100,275	+0.03(+7.37%)
Feb 21, 2024	0.3500	0.3646	0.3322	0.3421	358,373	-0.01(-4.04%)
Feb 20, 2024	0.3810	0.4000	0.3516	0.3565	817,417	-0.03(-8.59%)
Feb 16, 2024	0.4500	0.4500	0.3566	0.3900	2,214,962	-0.09(-19.59%)
Feb 15, 2024	1.270	1.550	0.4500	0.4850	51,667,352	+0.12(+32.88%)
Feb 14, 2024	0.3300	0.3700	0.3301	0.3650	1,337,957	+0.02(+4.92%)
Feb 13, 2024	0.3200	0.3589	0.3181	0.3479	493,889	+0.01(+4.29%)
Feb 12, 2024	0.3300	0.3399	0.3168	0.3336	1,584,790	+0.01(+4.25%)
Feb 09, 2024	0.3200	0.3548	0.3137	0.3200	264,093	+0.01(+2.14%)
Feb 08, 2024	0.3300	0.3500	0.3133	0.3133	217,928	+0.01(+4.36%)
Feb 07, 2024	0.3241	0.3285	0.2851	0.3002	159,078	-0.02(-7.37%)
Feb 06, 2024	0.3108	0.3495	0.3100	0.3241	210,493	-0.01(-1.79%)
Feb 05, 2024	0.3500	0.3590	0.3151	0.3300	113,581	-0.02(-5.71%)
Feb 02, 2024	0.3502	0.3780	0.3410	0.3500	174,227	-0.00(-0.03%)
Feb 01, 2024	0.3602	0.3800	0.3420	0.3501	283,086	-0.00(-0.82%)
Jan 31, 2024	0.3730	0.3730	0.3367	0.3530	202,136	-0.00(-0.45%)
Jan 30, 2024	0.3500	0.3563	0.3368	0.3546	26,426	+0.01(+1.52%)
Jan 29, 2024	0.3524	0.3524	0.3366	0.3493	98,189	-0.01(-3.61%)
Jan 26, 2024	0.3489	0.3690	0.3294	0.3624	105,721	+0.01(+2.32%)
Jan 25, 2024	0.3400	0.3689	0.3400	0.3542	166,533	+0.01(+2.97%)
Jan 24, 2024	0.3520	0.3570	0.3332	0.3440	141,780	-0.00(-1.23%)
Jan 23, 2024	0.3285	0.3538	0.3277	0.3483	335,556	+0.02(+6.19%)
Jan 22, 2024	0.3200	0.3349	0.3071	0.3280	78,002	+0.00(+0.92%)
Jan 19, 2024	0.3102	0.3478	0.3057	0.3250	216,011	+0.02(+7.97%)
Jan 18, 2024	0.3166	0.3246	0.3010	0.3010	62,232	-0.01(-2.46%)
Jan 17, 2024	0.3400	0.3450	0.3074	0.3086	234,697	-0.04(-10.63%)
Jan 16, 2024	0.3533	0.3680	0.3420	0.3453	123,102	-0.01(-2.26%)
Jan 12, 2024	0.3501	0.3600	0.3453	0.3533	34,419	-0.02(-4.38%)
Jan 11, 2024	0.3600	0.3700	0.3561	0.3695	89,202	-0.01(-2.40%)
Jan 10, 2024	0.3650	0.3850	0.3644	0.3786	42,697	+0.01(+1.75%)
Jan 09, 2024	0.3899	0.3900	0.3645	0.3721	165,929	-0.01(-2.05%)
Jan 08, 2024	0.3610	0.4111	0.3606	0.3799	93,667	+0.01(+1.85%)
Jan 05, 2024	0.3554	0.3732	0.3554	0.3730	89,151	-0.00(-0.05%)
Jan 04, 2024	0.4000	0.4000	0.3700	0.3732	230,037	-0.00(-0.85%)
Jan 03, 2024	0.3400	0.3799	0.3307	0.3764	601,651	+0.03(+9.61%)
Jan 02, 2024	0.3700	0.3770	0.3400	0.3434	232,989	-0.05(-12.17%)
Dec 29, 2023	0.3533	0.4188	0.3533	0.3910	1,416,948	+0.05(+14.56%)
Dec 28, 2023	0.3300	0.3414	0.3214	0.3413	329,999	-0.00(-0.20%)
Dec 27, 2023	0.3341	0.3558	0.3072	0.3420	642,720	+0.01(+4.43%)
Dec 26, 2023	0.3214	0.3600	0.3171	0.3275	206,879	+0.03(+9.06%)
Dec 22, 2023	0.3000	0.3280	0.2899	0.3003	122,569	-0.00(-1.38%)
Dec 21, 2023	0.2990	0.3102	0.2858	0.3045	177,371	-0.03(-7.89%)
Dec 20, 2023	0.3151	0.4100	0.2962	0.3306	425,485	+0.02(+7.90%)
Dec 19, 2023	0.3146	0.3200	0.2962	0.3064	58,642	-0.01(-2.61%)
Dec 18, 2023	0.3203	0.3370	0.3100	0.3146	37,964	-0.02(-6.37%)
Dec 15, 2023	0.3398	0.3409	0.3237	0.3360	18,091	+0.01(+3.80%)
Dec 14, 2023	0.3500	0.3500	0.3154	0.3237	22,920	-0.01(-1.88%)
Dec 13, 2023	0.3300	0.3391	0.3002	0.3299	29,198	-0.00(-0.84%)
Dec 12, 2023	0.3650	0.3792	0.3168	0.3327	91,291	-0.02(-6.52%)
Dec 11, 2023	0.3607	0.3759	0.3441	0.3559	61,703	-0.02(-6.32%)
Dec 08, 2023	0.3612	0.4020	0.3612	0.3799	70,677	+0.00(+1.12%)
Dec 07, 2023	0.3500	0.3997	0.3521	0.3757	103,937	+0.02(+6.70%)
Dec 06, 2023	0.3692	0.3841	0.3356	0.3521	64,056	-0.03(-8.36%)
Dec 05, 2023	0.3840	0.3993	0.3750	0.3842	78,943	+0.00(+0.05%)
Dec 04, 2023	0.4150	0.4150	0.3760	0.3840	49,568	-0.02(-4.00%)
Dec 01, 2023	0.3660	0.4200	0.3476	0.4000	93,385	+0.03(+9.14%)
Nov 30, 2023	0.3760	0.3879	0.3340	0.3665	84,975	+0.01(+1.47%)
Nov 29, 2023	0.3200	0.3675	0.3250	0.3612	108,338	+0.04(+11.65%)
Nov 28, 2023	0.3200	0.3306	0.3100	0.3235	61,341	-0.02(-4.88%)
Nov 27, 2023	0.3100	0.3490	0.3100	0.3401	200,074	+0.03(+9.01%)
Nov 24, 2023	0.2999	0.3498	0.2800	0.3120	117,990	+0.02(+7.62%)
Nov 22, 2023	0.3105	0.3105	0.2703	0.2899	87,886	-0.02(-4.98%)
Nov 21, 2023	0.2800	0.3096	0.2700	0.3051	116,194	-0.00(-1.58%)
Nov 20, 2023	0.3100	0.3100	0.2408	0.3100	261,499	-0.02(-4.62%)
Nov 17, 2023	0.3803	0.5199	0.3023	0.3250	2,871,461	-0.02(-6.07%)
Nov 16, 2023	0.3000	0.3775	0.2902	0.3460	369,896	+0.06(+19.31%)
Nov 15, 2023	0.2660	0.3600	0.2660	0.2900	258,149	+0.03(+11.07%)
Nov 14, 2023	0.2880	0.3000	0.2577	0.2611	125,106	-0.02(-6.98%)
Nov 13, 2023	0.3001	0.3001	0.2832	0.2807	78,713	-0.02(-7.97%)
Nov 10, 2023	0.3329	0.3478	0.2831	0.3050	193,644	-0.04(-10.50%)
Nov 09, 2023	0.3900	0.3853	0.3309	0.3408	108,348	-0.04(-9.84%)
Nov 08, 2023	0.3674	0.3949	0.3606	0.3780	90,654	-0.01(-1.84%)
Nov 07, 2023	0.3700	0.3975	0.3700	0.3851	48,405	+0.02(+4.96%)
Nov 06, 2023	0.3850	0.3850	0.3611	0.3669	57,248	-0.01(-2.60%)
Nov 03, 2023	0.3700	0.3989	0.3700	0.3767	97,502	+0.00(+1.10%)
Nov 02, 2023	0.3500	0.3745	0.3462	0.3726	21,334	+0.01(+3.79%)
Nov 01, 2023	0.3779	0.3779	0.3520	0.3590	10,447	+0.01(+2.10%)
Oct 31, 2023	0.3600	0.3638	0.3409	0.3516	33,292	-0.00(-1.29%)
Oct 30, 2023	0.3699	0.3699	0.3530	0.3562	25,239	+0.00(+0.31%)
Oct 27, 2023	0.3872	0.4000	0.3528	0.3551	108,054	-0.03(-8.29%)
Oct 26, 2023	0.3999	0.4200	0.3851	0.3872	42,793	-0.01(-2.88%)
Oct 25, 2023	0.3800	0.4000	0.3800	0.3987	17,867	+0.02(+4.62%)
Oct 24, 2023	0.3950	0.4174	0.3770	0.3811	56,386	-0.01(-3.00%)
Oct 23, 2023	0.4100	0.4100	0.3800	0.3929	59,799	-0.00(-1.21%)
Oct 20, 2023	0.4017	0.4078	0.3418	0.3977	610,879	+0.01(+1.71%)
Oct 19, 2023	0.4105	0.4251	0.3900	0.3910	124,633	-0.04(-9.76%)
Oct 18, 2023	0.4200	0.4500	0.4200	0.4333	194,212	-0.01(-1.52%)
Oct 17, 2023	0.4440	0.4850	0.4151	0.4400	550,787	-0.08(-15.40%)
Oct 16, 2023	0.3500	0.5580	0.3500	0.5201	3,772,645	+0.16(+45.28%)
Oct 13, 2023	0.3413	0.3790	0.3320	0.3580	344,430	-0.04(-9.55%)
Oct 12, 2023	0.4332	0.5288	0.3706	0.3958	3,093,085	+0.05(+14.86%)
Oct 11, 2023	0.3558	0.3558	0.3234	0.3446	2,109,185	-0.01(-2.93%)
Oct 10, 2023	0.3500	0.3669	0.3390	0.3550	73,535	+0.00(+1.40%)
Oct 09, 2023	0.3601	0.3670	0.3501	0.3501	17,701	-0.00(-1.38%)
Oct 06, 2023	0.3500	0.3670	0.3456	0.3550	36,634	+0.00(+1.14%)
Oct 05, 2023	0.3675	0.3880	0.3500	0.3510	79,578	-0.02(-6.50%)
Oct 04, 2023	0.3670	0.4100	0.3401	0.3754	381,047	+0.04(+11.73%)
Oct 03, 2023	0.3370	0.4000	0.3279	0.3360	215,098	+0.01(+2.38%)
Oct 02, 2023	0.3412	0.3412	0.3212	0.3282	30,063	-0.01(-3.81%)
Sep 29, 2023	0.3300	0.3412	0.3236	0.3412	27,623	+0.01(+3.39%)
Sep 28, 2023	0.3479	0.3479	0.3252	0.3300	23,781	+0.00(+0.30%)
Sep 27, 2023	0.3211	0.3782	0.3211	0.3290	296,892	-0.00(-0.33%)
Sep 26, 2023	0.3460	0.3603	0.3261	0.3301	287,812	-0.00(-0.57%)
Sep 25, 2023	0.3602	0.3599	0.3311	0.3320	121,327	-0.03(-7.78%)
Sep 22, 2023	0.3734	0.3744	0.3600	0.3600	23,944	-0.02(-4.66%)
Sep 21, 2023	0.3827	0.3933	0.3751	0.3776	44,321	-0.01(-3.40%)
Sep 20, 2023	0.4000	0.4041	0.3824	0.3909	61,441	+0.01(+2.06%)
Sep 19, 2023	0.4010	0.4010	0.3800	0.3830	78,472	-0.01(-2.17%)
Sep 18, 2023	0.3812	0.4154	0.3812	0.3915	55,426	-0.02(-4.81%)
Sep 15, 2023	0.4000	0.4124	0.3707	0.4113	82,416	-0.01(-1.81%)
Sep 14, 2023	0.4100	0.4190	0.3992	0.4189	94,315	-0.01(-2.13%)
Sep 13, 2023	0.4360	0.4360	0.3910	0.4280	98,573	+0.01(+2.59%)
Sep 12, 2023	0.3949	0.4340	0.3900	0.4172	223,163	+0.04(+9.82%)
Sep 11, 2023	0.4100	0.4150	0.3700	0.3799	278,756	-0.03(-7.36%)
Sep 08, 2023	0.4150	0.4389	0.4100	0.4101	52,223	-0.01(-1.47%)
Sep 07, 2023	0.4200	0.4353	0.4000	0.4162	163,606	-0.01(-2.30%)
Sep 06, 2023	0.4511	0.4656	0.4000	0.4260	306,936	-0.04(-8.51%)
Sep 05, 2023	0.5000	0.5005	0.4610	0.4656	171,104	-0.02(-4.98%)
Sep 01, 2023	0.4923	0.5390	0.4502	0.4900	639,769	-0.00(-0.41%)
Aug 31, 2023	0.4410	0.5200	0.4200	0.4920	601,201	+0.05(+11.31%)
Aug 30, 2023	0.4255	0.4657	0.4133	0.4420	230,895	+0.02(+3.88%)
Aug 29, 2023	0.4538	0.4570	0.3932	0.4255	236,031	-0.01(-2.92%)
Aug 28, 2023	0.4369	0.4679	0.4220	0.4383	304,548	+0.01(+1.25%)
Aug 25, 2023	0.4770	0.4770	0.4154	0.4329	179,278	-0.01(-1.64%)
Aug 24, 2023	0.4800	0.4853	0.4289	0.4401	256,340	-0.03(-6.36%)
Aug 23, 2023	0.5300	0.5602	0.4550	0.4700	591,365	-0.06(-11.32%)
Aug 22, 2023	0.6000	0.6179	0.4800	0.5300	577,653	-0.07(-11.74%)
Aug 21, 2023	0.7100	0.7376	0.6000	0.6005	677,009	-0.12(-16.72%)
Aug 18, 2023	0.7450	0.7999	0.7200	0.7211	509,871	-0.11(-12.81%)
Aug 17, 2023	0.7235	0.8500	0.6548	0.8270	1,224,784	+0.13(+18.04%)
Aug 16, 2023	0.7500	0.7564	0.6851	0.7006	844,054	+0.02(+2.92%)
Aug 15, 2023	0.6200	0.6998	0.6005	0.6807	753,392	+0.04(+6.66%)
Aug 14, 2023	0.6800	0.6993	0.6200	0.6382	363,222	-0.05(-7.49%)
Aug 11, 2023	0.6590	0.7340	0.6301	0.6899	761,067	+0.07(+10.99%)
Aug 10, 2023	0.6101	0.6450	0.6100	0.6216	225,158	-0.02(-3.33%)
Aug 09, 2023	0.7240	0.7240	0.5800	0.6430	373,738	-0.03(-4.00%)
Aug 08, 2023	0.6610	0.7088	0.6200	0.6698	364,220	+0.02(+2.73%)
Aug 07, 2023	0.7020	0.7599	0.6504	0.6520	573,662	-0.02(-2.69%)
Aug 04, 2023	0.7100	0.7484	0.6506	0.6700	375,200	-0.04(-5.63%)
Aug 03, 2023	0.8193	0.8193	0.7000	0.7100	894,928	-0.12(-14.41%)
Aug 02, 2023	0.9400	0.9400	0.7723	0.8295	765,553	-0.09(-9.84%)
Aug 01, 2023	0.9800	1.020	0.9099	0.9200	544,734	-0.12(-11.54%)
Jul 31, 2023	0.9700	1.080	0.9700	1.040	790,193	+0.08(+8.33%)
Jul 28, 2023	0.8847	1.040	0.8847	0.9600	1,047,622	+0.05(+5.49%)
Jul 27, 2023	0.9800	1.005	0.8600	0.9100	681,169	-0.09(-9.00%)
Jul 26, 2023	1.060	1.200	0.9599	1.000	1,976,177	-0.85(-45.95%)
Jul 25, 2023	1.850	1.900	1.420	1.850	2,551,414	+0.37(+25.00%)
Jul 24, 2023	1.300	1.529	1.286	1.480	577,934	+0.15(+11.53%)
Jul 21, 2023	1.260	1.331	1.206	1.327	122,668	+0.12(+10.12%)
Jul 20, 2023	1.210	1.248	1.200	1.205	59,877	-0.03(-2.43%)
Jul 19, 2023	1.251	1.323	1.189	1.235	103,811	+0.01(+1.06%)
Jul 18, 2023	1.240	1.319	1.217	1.222	88,603	-0.09(-6.57%)
Jul 17, 2023	1.420	1.420	1.204	1.308	395,574	-0.00(-0.15%)
Jul 14, 2023	1.360	1.387	1.309	1.310	47,447	-0.08(-5.55%)
Jul 13, 2023	1.400	1.431	1.361	1.387	70,429	-0.02(-1.63%)
Jul 12, 2023	1.430	1.430	1.363	1.410	29,459	+0.04(+2.92%)
Jul 11, 2023	1.386	1.393	1.352	1.370	28,057	+0.02(+1.26%)
Jul 10, 2023	1.356	1.440	1.305	1.353	76,431	-0.04(-3.22%)
Jul 07, 2023	1.440	1.449	1.311	1.398	101,537	-0.00(-0.14%)
Jul 06, 2023	1.495	1.495	1.390	1.400	40,207	-0.04(-3.05%)
Jul 05, 2023	1.438	1.497	1.388	1.444	87,432	-0.04(-2.56%)
Jul 03, 2023	1.421	1.498	1.407	1.482	93,338	+0.06(+4.22%)
Jun 30, 2023	1.535	1.551	1.350	1.422	211,960	-0.11(-7.36%)
Jun 29, 2023	1.340	1.685	1.340	1.535	663,794	+0.16(+11.64%)
Jun 28, 2023	1.350	1.398	1.310	1.375	45,674	-0.01(-0.87%)
Jun 27, 2023	1.450	1.450	1.304	1.387	52,812	-0.07(-4.74%)
Jun 26, 2023	1.440	1.468	1.372	1.456	61,800	+0.02(+1.11%)
Jun 23, 2023	1.498	1.500	1.378	1.440	124,650	-0.15(-9.15%)
Jun 22, 2023	1.650	1.650	1.402	1.585	284,637	-0.06(-3.94%)
Jun 21, 2023	1.800	1.800	1.642	1.650	365,084	+0.04(+2.36%)
Jun 20, 2023	1.694	1.749	1.601	1.612	97,162	-0.09(-5.18%)
Jun 16, 2023	1.800	1.850	1.650	1.700	237,862	+0.00(+0.00%)
Jun 15, 2023	1.700	1.706	1.628	1.700	170,446	+0.04(+2.29%)
Jun 14, 2023	1.668	1.745	1.632	1.662	48,006	-0.06(-3.37%)
Jun 13, 2023	1.640	1.723	1.605	1.720	59,997	+0.04(+2.44%)
Jun 12, 2023	1.800	1.822	1.530	1.679	151,908	-0.04(-2.50%)
Jun 09, 2023	1.780	1.810	1.650	1.722	47,839	-0.04(-2.16%)
Jun 08, 2023	1.809	1.839	1.745	1.760	59,907	-0.10(-5.63%)
Jun 07, 2023	1.910	1.910	1.600	1.865	230,898	-0.06(-3.12%)
Jun 06, 2023	1.910	2.075	1.903	1.925	157,829	-0.13(-6.37%)
Jun 05, 2023	2.790	2.900	2.000	2.056	1,358,411	-0.00(-0.05%)
Jun 02, 2023	1.776	2.272	1.776	2.057	475,863	+0.28(+15.82%)
Jun 01, 2023	1.700	2.270	1.700	1.776	437,001	+0.06(+3.50%)
May 31, 2023	1.752	1.800	1.650	1.716	49,711	-0.03(-1.89%)
May 30, 2023	1.927	1.927	1.631	1.749	57,886	-0.05(-2.78%)
May 26, 2023	1.738	1.929	1.738	1.799	40,574	+0.05(+2.68%)
May 25, 2023	1.895	1.989	1.724	1.752	48,267	-0.17(-8.99%)
May 24, 2023	2.050	2.120	1.868	1.925	119,837	-0.12(-6.10%)
May 23, 2023	1.988	2.391	1.983	2.050	208,080	+0.04(+2.14%)
May 22, 2023	1.941	2.030	1.941	2.007	36,833	+0.01(+0.30%)
May 19, 2023	1.953	2.064	1.953	2.001	29,259	-0.01(-0.60%)
May 18, 2023	2.100	2.136	1.910	2.013	100,698	+0.06(+3.23%)
May 17, 2023	2.000	2.038	1.911	1.950	86,390	-0.12(-5.71%)
May 16, 2023	2.278	2.395	1.950	2.068	584,147	+0.15(+7.71%)
May 15, 2023	2.000	2.047	1.870	1.920	82,858	-0.06(-2.98%)
May 12, 2023	2.200	2.251	1.897	1.979	119,254	-0.19(-8.55%)
May 11, 2023	2.359	2.550	2.020	2.164	211,134	-0.29(-11.67%)
May 10, 2023	2.100	3.023	2.067	2.450	641,726	+0.29(+13.27%)
May 09, 2023	2.249	2.300	2.098	2.163	102,970	-0.19(-7.92%)
May 08, 2023	2.500	2.500	2.207	2.349	164,870	-0.27(-10.34%)
May 05, 2023	2.500	2.929	2.337	2.620	291,996	+0.10(+3.80%)
May 04, 2023	3.050	3.450	2.427	2.524	519,700	-0.68(-21.13%)
May 03, 2023	2.439	4.800	2.151	3.200	4,988,389	+1.15(+56.10%)
May 02, 2023	2.000	2.278	1.770	2.050	438,903	-0.23(-9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.