Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ethan Allen Interiors Inc
(NY:
ETH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.44
10.45
10.01
10.16
540,164
-0.48(-4.48%)
May 28, 2020
11.43
11.43
10.59
10.64
256,329
-0.60(-5.36%)
May 27, 2020
10.79
11.27
10.79
11.24
287,728
+0.49(+4.52%)
May 26, 2020
10.52
10.79
10.30
10.76
287,922
+0.50(+4.91%)
May 22, 2020
10.33
10.34
9.940
10.25
429,663
+0.01(+0.09%)
May 21, 2020
9.382
10.44
9.382
10.25
394,860
+0.82(+8.68%)
May 20, 2020
9.877
9.976
9.240
9.427
547,676
-0.26(-2.69%)
May 19, 2020
10.16
10.31
9.679
9.688
582,206
-0.59(-5.77%)
May 18, 2020
10.29
10.76
10.23
10.28
436,667
+0.46(+4.67%)
May 15, 2020
8.977
10.28
8.923
9.823
2,473,149
+0.80(+8.87%)
May 14, 2020
8.420
9.121
8.168
9.022
606,445
+0.39(+4.48%)
May 13, 2020
8.995
9.490
8.546
8.636
560,440
-0.22(-2.44%)
May 12, 2020
10.12
10.42
8.411
8.851
940,620
-1.52(-14.66%)
May 11, 2020
10.19
10.69
10.04
10.37
335,196
-0.01(-0.09%)
May 08, 2020
9.913
10.38
9.832
10.38
355,959
+0.70(+7.25%)
May 07, 2020
9.589
9.886
9.562
9.679
364,113
+0.23(+2.48%)
May 06, 2020
9.922
9.958
9.234
9.445
408,170
-0.47(-4.72%)
May 05, 2020
10.61
10.81
9.841
9.913
441,134
-0.49(-4.67%)
May 04, 2020
10.25
10.52
10.08
10.40
337,868
-0.04(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.