Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.470 | 2.530 | 2.460 | 2.500 | 13,509,460 | +0.06(+2.46%) |
Oct 17, 2024 | 2.450 | 2.480 | 2.424 | 2.440 | 15,048,315 | -0.03(-1.21%) |
Oct 16, 2024 | 2.470 | 2.495 | 2.440 | 2.470 | 11,245,532 | +0.02(+0.82%) |
Oct 15, 2024 | 2.460 | 2.535 | 2.390 | 2.450 | 17,296,988 | -0.02(-0.81%) |
Oct 14, 2024 | 2.400 | 2.499 | 2.400 | 2.470 | 15,117,953 | +0.15(+6.47%) |
Oct 11, 2024 | 2.280 | 2.330 | 2.280 | 2.320 | 8,936,472 | +0.09(+4.04%) |
Oct 10, 2024 | 2.260 | 2.280 | 2.190 | 2.230 | 14,196,058 | -0.04(-1.76%) |
Oct 09, 2024 | 2.290 | 2.330 | 2.270 | 2.270 | 15,081,938 | -0.03(-1.30%) |
Oct 08, 2024 | 2.290 | 2.320 | 2.260 | 2.300 | 11,661,690 | -0.01(-0.43%) |
Oct 07, 2024 | 2.330 | 2.380 | 2.280 | 2.310 | 13,053,828 | +0.02(+0.87%) |
Oct 04, 2024 | 2.240 | 2.300 | 2.210 | 2.290 | 9,579,011 | +0.07(+3.15%) |
Oct 03, 2024 | 2.210 | 2.230 | 2.180 | 2.220 | 13,295,016 | -0.02(-0.89%) |
Oct 02, 2024 | 2.290 | 2.340 | 2.230 | 2.240 | 17,355,434 | -0.11(-4.68%) |
Oct 01, 2024 | 2.460 | 2.466 | 2.290 | 2.350 | 18,933,100 | -0.09(-3.69%) |
Sep 30, 2024 | 2.490 | 2.490 | 2.420 | 2.440 | 11,604,391 | -0.11(-4.31%) |
Sep 27, 2024 | 2.510 | 2.580 | 2.490 | 2.550 | 12,997,478 | +0.05(+2.00%) |
Sep 26, 2024 | 2.470 | 2.520 | 2.460 | 2.500 | 13,655,002 | +0.08(+3.31%) |
Sep 25, 2024 | 2.460 | 2.480 | 2.420 | 2.420 | 10,333,481 | -0.08(-3.20%) |
Sep 24, 2024 | 2.490 | 2.510 | 2.440 | 2.500 | 12,409,796 | -0.02(-0.79%) |
Sep 23, 2024 | 2.500 | 2.550 | 2.480 | 2.520 | 13,969,449 | +0.12(+5.00%) |
Sep 20, 2024 | 2.390 | 2.430 | 2.370 | 2.400 | 11,985,798 | +0.07(+3.00%) |
Sep 19, 2024 | 2.300 | 2.350 | 2.280 | 2.330 | 17,311,076 | +0.15(+6.88%) |
Sep 18, 2024 | 2.180 | 2.225 | 2.150 | 2.180 | 12,060,259 | -0.04(-1.80%) |
Sep 17, 2024 | 2.190 | 2.260 | 2.170 | 2.220 | 10,249,186 | +0.08(+3.74%) |
Sep 16, 2024 | 2.180 | 2.180 | 2.135 | 2.140 | 12,384,102 | -0.14(-6.14%) |
Sep 13, 2024 | 2.220 | 2.290 | 2.210 | 2.280 | 10,951,378 | +0.05(+2.24%) |
Sep 12, 2024 | 2.210 | 2.230 | 2.180 | 2.230 | 9,044,468 | +0.03(+1.36%) |
Sep 11, 2024 | 2.200 | 2.230 | 2.140 | 2.200 | 10,124,926 | -0.04(-1.79%) |
Sep 10, 2024 | 2.210 | 2.260 | 2.190 | 2.240 | 7,985,744 | +0.02(+0.90%) |
Sep 09, 2024 | 2.180 | 2.220 | 2.140 | 2.220 | 9,693,908 | +0.13(+6.22%) |
Sep 06, 2024 | 2.250 | 2.260 | 2.080 | 2.090 | 14,154,005 | -0.13(-5.86%) |
Sep 05, 2024 | 2.250 | 2.280 | 2.210 | 2.220 | 11,063,099 | -0.10(-4.31%) |
Sep 04, 2024 | 2.250 | 2.350 | 2.250 | 2.320 | 12,671,435 | +0.02(+0.87%) |
Sep 03, 2024 | 2.360 | 2.365 | 2.290 | 2.300 | 9,799,206 | -0.06(-2.54%) |
Aug 30, 2024 | 2.370 | 2.400 | 2.290 | 2.360 | 11,278,158 | -0.02(-0.84%) |
Aug 29, 2024 | 2.430 | 2.450 | 2.365 | 2.380 | 7,333,576 | +0.02(+0.85%) |
Aug 28, 2024 | 2.380 | 2.400 | 2.314 | 2.360 | 13,586,994 | -0.08(-3.28%) |
Aug 27, 2024 | 2.480 | 2.480 | 2.410 | 2.440 | 8,621,897 | -0.09(-3.56%) |
Aug 26, 2024 | 2.590 | 2.590 | 2.520 | 2.530 | 8,293,248 | -0.06(-2.32%) |
Aug 23, 2024 | 2.510 | 2.600 | 2.480 | 2.590 | 13,716,837 | +0.14(+5.71%) |
Aug 22, 2024 | 2.480 | 2.480 | 2.440 | 2.450 | 7,612,102 | -0.05(-2.00%) |
Aug 21, 2024 | 2.440 | 2.500 | 2.390 | 2.500 | 10,331,192 | +0.04(+1.63%) |
Aug 20, 2024 | 2.480 | 2.500 | 2.410 | 2.460 | 8,290,411 | +0.00(+0.00%) |
Aug 19, 2024 | 2.450 | 2.480 | 2.413 | 2.460 | 7,267,671 | -0.02(-0.81%) |
Aug 16, 2024 | 2.450 | 2.480 | 2.405 | 2.480 | 10,433,531 | +0.07(+2.90%) |
Aug 15, 2024 | 2.510 | 2.520 | 2.380 | 2.410 | 15,083,068 | -0.10(-3.98%) |
Aug 14, 2024 | 2.570 | 2.580 | 2.480 | 2.510 | 13,940,971 | -0.04(-1.57%) |
Aug 13, 2024 | 2.490 | 2.577 | 2.480 | 2.550 | 11,608,649 | +0.04(+1.59%) |
Aug 12, 2024 | 2.530 | 2.570 | 2.443 | 2.510 | 16,485,320 | +0.06(+2.66%) |
Aug 09, 2024 | 2.490 | 2.510 | 2.404 | 2.445 | 15,556,241 | +0.01(+0.62%) |
Aug 08, 2024 | 2.330 | 2.460 | 2.275 | 2.430 | 19,123,428 | +0.22(+9.95%) |
Aug 07, 2024 | 2.330 | 2.350 | 2.195 | 2.210 | 23,563,810 | -0.14(-5.96%) |
Aug 06, 2024 | 2.320 | 2.410 | 2.280 | 2.350 | 19,619,708 | +0.08(+3.52%) |
Aug 05, 2024 | 2.090 | 2.380 | 2.060 | 2.270 | 41,027,888 | -0.56(-19.79%) |
Aug 02, 2024 | 2.960 | 3.000 | 2.810 | 2.830 | 22,080,156 | -0.11(-3.74%) |