Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	62.67	63.03	61.77	62.39	1,105,515	-0.34(-0.54%)
May 27, 2022	61.21	62.73	61.16	62.72	1,646,649	+2.16(+3.56%)
May 26, 2022	58.97	60.86	58.88	60.57	1,144,239	+1.51(+2.56%)
May 25, 2022	57.91	59.49	57.90	59.05	863,240	+0.76(+1.31%)
May 24, 2022	58.56	58.70	57.24	58.29	1,281,750	-1.40(-2.34%)
May 23, 2022	58.87	59.73	58.34	59.68	1,640,246	+1.11(+1.89%)
May 20, 2022	59.38	59.62	56.90	58.58	2,026,023	-0.04(-0.07%)
May 19, 2022	58.28	59.51	58.09	58.62	1,970,290	-0.02(-0.03%)
May 18, 2022	60.62	60.77	58.41	58.64	1,743,665	-2.92(-4.74%)
May 17, 2022	61.36	61.61	60.39	61.56	1,320,520	+1.44(+2.40%)
May 16, 2022	60.46	60.89	59.82	60.11	1,018,677	-0.77(-1.27%)
May 13, 2022	59.63	61.19	59.34	60.88	1,644,755	+2.23(+3.80%)
May 12, 2022	57.98	59.67	57.40	58.66	2,292,201	-0.24(-0.40%)
May 11, 2022	60.25	61.36	58.74	58.89	1,897,439	-1.84(-3.03%)
May 10, 2022	61.42	61.75	59.74	60.73	2,052,619	+0.69(+1.15%)
May 09, 2022	61.72	62.07	59.75	60.04	2,041,878	-2.93(-4.65%)
May 06, 2022	63.29	64.04	61.99	62.97	2,297,610	-0.77(-1.21%)
May 05, 2022	66.32	66.33	63.01	63.74	1,236,565	-3.43(-5.11%)
May 04, 2022	65.11	67.28	63.92	67.18	1,491,773	+2.12(+3.26%)
May 03, 2022	65.01	65.44	64.53	65.06	1,669,485	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.