Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 91.46 | 91.69 | 90.90 | 91.45 | 1,435,476 | +1.56(+1.74%) |
May 02, 2024 | 89.43 | 89.99 | 88.57 | 89.89 | 1,408,893 | +1.15(+1.30%) |
May 01, 2024 | 89.07 | 90.49 | 88.50 | 88.74 | 2,702,619 | -0.31(-0.35%) |
Apr 30, 2024 | 90.53 | 90.90 | 89.03 | 89.05 | 1,406,399 | -1.69(-1.86%) |
Apr 29, 2024 | 91.05 | 91.09 | 90.16 | 90.74 | 1,305,400 | +0.16(+0.18%) |
Apr 26, 2024 | 90.17 | 90.92 | 89.81 | 90.58 | 1,385,973 | +1.73(+1.95%) |
Apr 25, 2024 | 87.37 | 88.95 | 87.07 | 88.85 | 1,795,816 | -0.45(-0.50%) |
Apr 24, 2024 | 89.98 | 90.14 | 88.83 | 89.30 | 1,436,076 | -0.07(-0.08%) |
Apr 23, 2024 | 88.47 | 89.48 | 88.30 | 89.37 | 1,576,149 | +1.50(+1.71%) |
Apr 22, 2024 | 87.63 | 88.39 | 86.84 | 87.87 | 1,533,940 | +0.83(+0.95%) |
Apr 19, 2024 | 88.81 | 88.88 | 86.72 | 87.04 | 2,159,910 | -1.98(-2.22%) |
Apr 18, 2024 | 89.60 | 90.05 | 88.89 | 89.02 | 1,322,716 | -0.39(-0.44%) |
Apr 17, 2024 | 90.76 | 90.86 | 89.18 | 89.41 | 1,423,887 | -0.86(-0.95%) |
Apr 16, 2024 | 90.32 | 90.82 | 89.95 | 90.27 | 1,750,095 | +0.10(+0.11%) |
Apr 15, 2024 | 92.55 | 92.61 | 90.09 | 90.17 | 1,564,796 | -1.80(-1.96%) |
Apr 12, 2024 | 92.55 | 92.79 | 91.57 | 91.97 | 1,346,877 | -1.30(-1.39%) |
Apr 11, 2024 | 92.26 | 93.44 | 91.68 | 93.27 | 1,196,351 | +1.38(+1.50%) |
Apr 10, 2024 | 91.32 | 92.08 | 91.30 | 91.89 | 1,625,473 | -0.59(-0.64%) |
Apr 09, 2024 | 92.76 | 92.82 | 91.46 | 92.48 | 1,050,490 | +0.09(+0.10%) |
Apr 08, 2024 | 92.63 | 92.75 | 92.09 | 92.39 | 1,099,957 | +0.02(+0.02%) |
Apr 05, 2024 | 91.45 | 92.80 | 91.33 | 92.37 | 1,365,356 | +1.34(+1.47%) |
Apr 04, 2024 | 93.07 | 93.38 | 90.99 | 91.03 | 1,454,414 | -1.29(-1.40%) |
Apr 03, 2024 | 91.68 | 92.67 | 91.62 | 92.32 | 1,268,145 | +0.34(+0.37%) |
Apr 02, 2024 | 91.62 | 92.02 | 91.25 | 91.98 | 1,482,996 | -0.82(-0.88%) |
Apr 01, 2024 | 92.90 | 93.30 | 92.38 | 92.80 | 1,413,340 | +0.08(+0.09%) |
Mar 28, 2024 | 92.79 | 92.95 | 92.95 | 92.72 | 1,081,636 | -0.20(-0.22%) |
Mar 27, 2024 | 93.28 | 93.31 | 92.30 | 92.92 | 1,446,328 | +0.17(+0.18%) |
Mar 26, 2024 | 93.41 | 93.48 | 92.67 | 92.75 | 1,158,754 | -0.26(-0.28%) |
Mar 25, 2024 | 92.84 | 93.28 | 92.55 | 93.01 | 1,077,602 | -0.31(-0.33%) |
Mar 22, 2024 | 93.14 | 93.53 | 92.94 | 93.32 | 1,068,843 | +0.18(+0.19%) |
Mar 21, 2024 | 93.83 | 93.84 | 93.12 | 93.14 | 1,601,292 | -0.02(-0.02%) |
Mar 20, 2024 | 92.25 | 93.16 | 91.90 | 93.16 | 1,524,933 | +1.04(+1.13%) |
Mar 19, 2024 | 91.24 | 92.16 | 90.78 | 92.12 | 1,097,071 | +0.56(+0.61%) |
Mar 18, 2024 | 91.85 | 92.33 | 91.52 | 91.56 | 961,680 | +0.77(+0.85%) |
Mar 15, 2024 | 90.93 | 91.24 | 90.48 | 90.79 | 1,240,312 | -1.01(-1.10%) |
Mar 14, 2024 | 92.15 | 92.30 | 91.26 | 91.80 | 1,827,259 | +0.01(+0.01%) |
Mar 13, 2024 | 92.04 | 92.05 | 91.48 | 91.79 | 1,371,441 | -0.37(-0.40%) |
Mar 12, 2024 | 91.17 | 92.21 | 90.49 | 92.16 | 1,103,101 | +1.60(+1.76%) |
Mar 11, 2024 | 90.73 | 90.86 | 90.17 | 90.56 | 1,653,767 | -0.45(-0.49%) |
Mar 08, 2024 | 92.29 | 93.08 | 90.84 | 91.01 | 1,896,263 | -1.02(-1.11%) |
Mar 07, 2024 | 91.36 | 92.27 | 90.98 | 92.03 | 1,247,987 | +1.33(+1.46%) |
Mar 06, 2024 | 91.05 | 91.18 | 90.27 | 90.70 | 1,033,394 | +0.52(+0.58%) |
Mar 05, 2024 | 91.14 | 91.14 | 89.68 | 90.18 | 1,881,598 | -1.56(-1.70%) |
Mar 04, 2024 | 91.94 | 92.21 | 91.69 | 91.74 | 1,203,568 | -0.31(-0.34%) |