Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	69.89	70.29	69.62	69.93	872,355	-0.31(-0.44%)
May 30, 2023	70.81	71.02	70.01	70.24	1,474,223	+0.19(+0.27%)
May 26, 2023	68.85	70.18	68.83	70.05	1,064,504	+1.38(+2.01%)
May 25, 2023	68.63	68.92	68.16	68.67	788,633	+1.40(+2.09%)
May 24, 2023	67.15	67.54	66.89	67.26	734,312	-0.26(-0.38%)
May 23, 2023	68.21	68.38	67.44	67.52	1,091,089	-1.03(-1.51%)
May 22, 2023	68.26	68.80	68.26	68.56	1,088,715	+0.25(+0.36%)
May 19, 2023	68.56	68.72	68.15	68.31	882,457	-0.19(-0.28%)
May 18, 2023	67.49	68.55	67.49	68.50	1,228,063	+1.06(+1.58%)
May 17, 2023	66.82	67.50	66.57	67.43	982,131	+0.85(+1.27%)
May 16, 2023	66.44	66.85	66.44	66.59	749,722	-0.03(-0.04%)
May 15, 2023	66.45	66.64	66.12	66.62	512,326	+0.25(+0.37%)
May 12, 2023	66.72	66.78	65.92	66.37	565,606	-0.20(-0.30%)
May 11, 2023	66.47	66.69	66.15	66.57	1,289,089	+0.15(+0.22%)
May 10, 2023	66.21	66.59	65.76	66.42	1,145,219	+0.72(+1.09%)
May 09, 2023	65.74	66.00	65.66	65.70	499,267	-0.33(-0.50%)
May 08, 2023	65.81	66.09	65.62	66.03	552,810	+0.17(+0.26%)
May 05, 2023	65.05	66.05	65.05	65.86	1,087,946	+1.38(+2.15%)
May 04, 2023	64.64	64.82	64.28	64.48	1,178,351	-0.28(-0.43%)
May 03, 2023	65.11	65.77	64.74	64.76	965,698	-0.30(-0.46%)
May 02, 2023	65.67	65.67	64.68	65.06	1,659,152	-0.65(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.