Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Western Asset Mortgage Defined Opportunities Fund Inc.
(NY:
DMO
)
12.06
-0.01 (-0.05%)
Streaming Delayed Price
Updated: 1:03 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.259
7.259
7.085
7.245
200,189
-0.03(-0.36%)
May 23, 2011
7.282
7.295
7.190
7.272
83,099
+0.01(+0.09%)
May 20, 2011
7.295
7.327
7.224
7.265
79,625
-0.04(-0.49%)
May 19, 2011
7.327
7.351
7.298
7.301
40,289
-0.03(-0.36%)
May 18, 2011
7.278
7.409
7.278
7.327
69,144
+0.01(+0.10%)
May 17, 2011
7.278
7.324
7.255
7.320
48,568
+0.03(+0.39%)
May 16, 2011
7.265
7.291
7.200
7.291
163,279
+0.01(+0.18%)
May 13, 2011
7.163
7.278
7.163
7.278
107,406
+0.08(+1.14%)
May 12, 2011
7.108
7.213
7.108
7.196
68,403
+0.06(+0.78%)
May 11, 2011
7.236
7.236
7.045
7.141
109,083
-0.06(-0.86%)
May 10, 2011
7.262
7.262
7.183
7.203
51,050
-0.03(-0.45%)
May 09, 2011
7.262
7.262
7.219
7.236
34,872
-0.03(-0.36%)
May 06, 2011
7.249
7.265
7.216
7.262
39,322
+0.03(+0.41%)
May 05, 2011
7.213
7.268
7.213
7.232
52,450
-0.05(-0.63%)
May 04, 2011
7.186
7.298
7.186
7.278
77,923
+0.06(+0.86%)
May 03, 2011
7.203
7.255
7.190
7.216
48,906
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.