Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Western Asset Mortgage Defined Opportunities Fund Inc.
(NY:
DMO
)
12.06
-0.01 (-0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
7.520
7.591
7.415
7.466
142,212
-0.07(-0.90%)
May 30, 2012
7.550
7.567
7.473
7.533
50,622
-0.02(-0.27%)
May 29, 2012
7.601
7.669
7.442
7.554
104,423
+0.07(+0.95%)
May 25, 2012
7.513
7.516
7.442
7.482
47,875
+0.00(+0.05%)
May 24, 2012
7.476
7.635
7.398
7.479
133,926
+0.04(+0.55%)
May 23, 2012
7.418
7.503
7.364
7.438
399,395
+0.04(+0.60%)
May 22, 2012
7.391
7.408
7.350
7.394
96,122
+0.05(+0.65%)
May 21, 2012
7.371
7.435
7.303
7.347
153,316
-0.06(-0.87%)
May 18, 2012
7.452
7.547
7.286
7.411
315,784
+0.00(+0.05%)
May 17, 2012
7.608
7.672
7.374
7.408
383,310
-0.19(-2.45%)
May 16, 2012
7.554
7.618
7.489
7.594
170,367
+0.05(+0.64%)
May 15, 2012
7.540
7.665
7.499
7.546
212,060
+0.01(+0.17%)
May 14, 2012
7.537
7.537
7.489
7.533
65,633
+0.02(+0.23%)
May 11, 2012
7.621
7.686
7.510
7.516
73,905
-0.07(-0.89%)
May 10, 2012
7.608
7.747
7.560
7.584
187,686
-0.02(-0.22%)
May 09, 2012
7.567
7.604
7.455
7.601
116,321
+0.05(+0.67%)
May 08, 2012
7.581
7.581
7.428
7.550
123,031
+0.00(+0.04%)
May 07, 2012
7.577
7.577
7.530
7.547
280,294
-0.03(-0.45%)
May 04, 2012
7.588
7.588
7.516
7.581
319,703
-0.01(-0.13%)
May 03, 2012
7.591
7.628
7.560
7.591
257,117
+0.01(+0.13%)
May 02, 2012
7.540
7.581
7.516
7.581
324,678
+0.04(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.