Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Western Asset Mortgage Defined Opportunities Fund Inc.
(NY:
DMO
)
12.06
-0.01 (-0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.097
8.134
8.036
8.069
164,669
-0.02(-0.29%)
May 29, 2014
8.086
8.100
8.049
8.093
110,362
+0.02(+0.21%)
May 28, 2014
8.080
8.124
8.049
8.076
109,394
-0.00(-0.04%)
May 27, 2014
8.127
8.134
8.049
8.080
115,054
-0.03(-0.38%)
May 23, 2014
8.086
8.110
8.110
8.110
110,943
+0.04(+0.55%)
May 22, 2014
8.080
8.090
8.046
8.066
41,586
+0.00(+0.00%)
May 21, 2014
8.059
8.097
8.049
8.066
45,032
-0.01(-0.13%)
May 20, 2014
8.053
8.110
8.053
8.076
96,093
+0.02(+0.29%)
May 19, 2014
8.015
8.076
8.015
8.053
71,417
+0.05(+0.68%)
May 16, 2014
8.029
8.097
7.998
7.998
49,753
-0.03(-0.42%)
May 15, 2014
7.961
8.046
7.961
8.032
82,570
+0.04(+0.55%)
May 14, 2014
7.937
7.995
7.937
7.988
57,380
+0.02(+0.21%)
May 13, 2014
7.961
7.978
7.914
7.971
75,208
+0.01(+0.13%)
May 12, 2014
7.941
7.988
7.934
7.961
56,994
-0.00(-0.04%)
May 09, 2014
7.958
7.981
7.941
7.964
107,612
+0.01(+0.13%)
May 08, 2014
7.920
7.991
7.920
7.954
68,121
+0.03(+0.43%)
May 07, 2014
7.869
7.951
7.869
7.920
119,031
+0.04(+0.52%)
May 06, 2014
7.839
7.880
7.839
7.880
80,676
+0.02(+0.30%)
May 05, 2014
7.866
7.886
7.832
7.856
51,875
-0.02(-0.30%)
May 02, 2014
7.910
7.954
7.876
7.880
56,271
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.