Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.431	8.438	8.397	8.404	72,719	-0.02(-0.20%)
May 28, 2015	8.364	8.438	8.364	8.421	105,665	+0.06(+0.69%)
May 27, 2015	8.418	8.441	8.343	8.364	132,144	-0.02(-0.20%)
May 26, 2015	8.377	8.414	8.370	8.380	96,585	+0.01(+0.16%)
May 22, 2015	8.353	8.367	8.367	8.367	115,675	-0.02(-0.28%)
May 21, 2015	8.343	8.414	8.343	8.391	84,115	+0.05(+0.61%)
May 20, 2015	8.319	8.384	8.300	8.340	193,431	+0.01(+0.12%)
May 19, 2015	8.319	8.357	8.303	8.330	56,648	+0.01(+0.08%)
May 18, 2015	8.350	8.374	8.316	8.323	77,260	+0.01(+0.16%)
May 15, 2015	8.303	8.340	8.292	8.309	56,123	+0.01(+0.08%)
May 14, 2015	8.255	8.336	8.255	8.303	83,141	+0.00(+0.04%)
May 13, 2015	8.374	8.374	8.296	8.299	54,367	-0.05(-0.61%)
May 12, 2015	8.336	8.374	8.310	8.350	38,833	+0.02(+0.24%)
May 11, 2015	8.319	8.353	8.292	8.330	76,280	+0.01(+0.12%)
May 08, 2015	8.357	8.357	8.303	8.319	69,877	-0.04(-0.45%)
May 07, 2015	8.292	8.357	8.282	8.357	69,059	+0.06(+0.69%)
May 06, 2015	8.299	8.303	8.279	8.299	74,678	+0.00(+0.00%)
May 05, 2015	8.279	8.299	8.279	8.299	99,111	+0.00(+0.04%)
May 04, 2015	8.282	8.299	8.282	8.296	46,205	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.