Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.45	12.51	12.35	12.51	58,901	+0.02(+0.19%)
May 30, 2019	12.47	12.51	12.43	12.48	38,623	+0.09(+0.72%)
May 29, 2019	12.48	12.53	12.39	12.39	41,479	-0.09(-0.72%)
May 28, 2019	12.45	12.53	12.37	12.48	100,180	+0.01(+0.10%)
May 24, 2019	12.42	12.50	12.37	12.47	44,134	+0.09(+0.72%)
May 23, 2019	12.48	12.48	12.37	12.38	38,776	-0.10(-0.79%)
May 22, 2019	12.56	12.56	12.40	12.48	72,058	-0.07(-0.52%)
May 21, 2019	12.59	12.59	12.51	12.55	63,780	-0.06(-0.52%)
May 20, 2019	12.61	12.71	12.52	12.61	72,530	+0.05(+0.38%)
May 17, 2019	12.53	12.57	12.49	12.56	69,546	+0.06(+0.47%)
May 16, 2019	12.54	12.54	12.43	12.50	50,427	+0.06(+0.50%)
May 15, 2019	12.46	12.56	12.41	12.44	111,454	+0.06(+0.45%)
May 14, 2019	12.32	12.39	12.32	12.39	29,678	+0.04(+0.29%)
May 13, 2019	12.39	12.39	12.28	12.35	36,795	-0.05(-0.38%)
May 10, 2019	12.38	12.44	12.34	12.40	26,228	+0.06(+0.51%)
May 09, 2019	12.41	12.41	12.23	12.34	49,906	-0.03(-0.27%)
May 08, 2019	12.35	12.39	12.27	12.37	57,072	+0.05(+0.43%)
May 07, 2019	12.34	12.34	12.29	12.32	40,741	+0.00(+0.00%)
May 06, 2019	12.30	12.32	12.24	12.32	49,505	+0.02(+0.14%)
May 03, 2019	12.33	12.34	12.26	12.30	77,499	+0.02(+0.14%)
May 02, 2019	12.29	12.29	12.17	12.28	58,432	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.