Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.618	8.717	8.526	8.599	58,547	-0.01(-0.08%)
May 28, 2020	8.677	8.756	8.592	8.605	65,327	-0.03(-0.30%)
May 27, 2020	8.592	8.787	8.588	8.631	110,094	+0.03(+0.30%)
May 26, 2020	8.500	8.618	8.415	8.605	125,611	+0.15(+1.78%)
May 22, 2020	8.507	8.533	8.382	8.454	50,771	-0.05(-0.62%)
May 21, 2020	8.631	8.658	8.461	8.507	35,401	-0.13(-1.52%)
May 20, 2020	8.690	8.776	8.533	8.638	131,773	+0.06(+0.69%)
May 19, 2020	8.527	8.579	8.410	8.579	137,714	+0.11(+1.30%)
May 18, 2020	8.280	8.546	8.280	8.469	83,684	+0.19(+2.27%)
May 15, 2020	8.105	8.300	8.105	8.280	36,213	+0.11(+1.35%)
May 14, 2020	8.203	8.348	8.001	8.170	115,841	-0.19(-2.33%)
May 13, 2020	8.306	8.373	8.203	8.365	90,286	-0.05(-0.54%)
May 12, 2020	8.475	8.475	8.222	8.410	82,521	+0.04(+0.47%)
May 11, 2020	8.559	8.559	8.306	8.371	81,260	-0.16(-1.90%)
May 08, 2020	8.540	8.566	8.521	8.534	51,160	+0.03(+0.38%)
May 07, 2020	8.501	8.566	8.495	8.501	87,211	-0.01(-0.15%)
May 06, 2020	8.482	8.544	8.430	8.514	75,269	-0.03(-0.38%)
May 05, 2020	8.579	8.592	8.501	8.546	62,365	+0.01(+0.08%)
May 04, 2020	8.196	8.584	8.196	8.540	82,991	+0.16(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.