Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.75	10.87	10.75	10.83	48,652	+0.07(+0.67%)
May 27, 2021	10.80	10.81	10.72	10.76	39,146	+0.00(+0.00%)
May 26, 2021	10.82	10.87	10.65	10.76	45,395	-0.01(-0.13%)
May 25, 2021	10.91	10.91	10.75	10.78	44,912	-0.07(-0.60%)
May 24, 2021	10.93	10.96	10.82	10.84	38,705	-0.01(-0.07%)
May 21, 2021	10.96	11.00	10.82	10.85	72,317	-0.11(-0.99%)
May 20, 2021	10.91	10.98	10.91	10.96	36,408	+0.05(+0.48%)
May 19, 2021	10.85	10.91	10.84	10.90	59,487	+0.05(+0.46%)
May 18, 2021	10.83	10.88	10.82	10.85	93,562	+0.04(+0.33%)
May 17, 2021	10.82	10.85	10.76	10.82	66,698	+0.06(+0.60%)
May 14, 2021	10.72	10.87	10.70	10.75	37,103	+0.09(+0.81%)
May 13, 2021	10.67	10.82	10.65	10.67	46,527	+0.00(+0.00%)
May 12, 2021	10.77	10.83	10.59	10.67	52,568	-0.09(-0.80%)
May 11, 2021	10.78	10.82	10.67	10.75	56,418	-0.01(-0.07%)
May 10, 2021	10.74	10.81	10.69	10.76	75,694	+0.10(+0.94%)
May 07, 2021	10.67	10.70	10.60	10.66	49,977	+0.04(+0.41%)
May 06, 2021	10.67	10.73	10.53	10.62	136,453	-0.01(-0.07%)
May 05, 2021	10.62	10.73	10.59	10.62	94,488	+0.01(+0.07%)
May 04, 2021	10.81	10.87	10.49	10.62	247,898	-0.20(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.