Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.880
-0.050 (-0.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.624
9.712
9.616
9.657
216,274
+0.03(+0.34%)
May 28, 2020
9.476
9.624
9.451
9.624
388,081
+0.18(+1.92%)
May 27, 2020
9.418
9.451
9.361
9.443
137,956
+0.07(+0.70%)
May 26, 2020
9.435
9.435
9.361
9.377
155,861
+0.02(+0.18%)
May 22, 2020
9.336
9.410
9.336
9.361
189,529
+0.05(+0.53%)
May 21, 2020
9.328
9.344
9.303
9.311
139,913
+0.01(+0.09%)
May 20, 2020
9.237
9.311
9.224
9.303
201,112
+0.11(+1.16%)
May 19, 2020
9.229
9.229
9.180
9.196
185,029
-0.02(-0.27%)
May 18, 2020
9.246
9.270
9.221
9.221
152,150
-0.02(-0.27%)
May 15, 2020
9.204
9.262
9.204
9.246
64,189
+0.02(+0.18%)
May 14, 2020
9.237
9.270
9.180
9.229
81,595
-0.04(-0.46%)
May 13, 2020
9.362
9.379
9.239
9.272
107,140
-0.08(-0.88%)
May 12, 2020
9.370
9.387
9.322
9.354
111,986
+0.01(+0.09%)
May 11, 2020
9.395
9.403
9.329
9.346
167,655
-0.05(-0.52%)
May 08, 2020
9.354
9.428
9.354
9.395
50,177
+0.04(+0.44%)
May 07, 2020
9.362
9.395
9.329
9.354
105,066
+0.05(+0.53%)
May 06, 2020
9.264
9.370
9.264
9.305
133,729
+0.01(+0.09%)
May 05, 2020
9.289
9.354
9.264
9.297
238,350
+0.02(+0.18%)
May 04, 2020
9.256
9.313
9.248
9.280
92,407
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.