Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.164	5.234	5.115	5.191	6,383,549	+0.05(+0.94%)
May 27, 2016	5.169	5.142	5.142	5.142	3,577,888	-0.08(-1.45%)
May 26, 2016	5.105	5.223	5.072	5.218	7,236,168	+0.15(+2.87%)
May 25, 2016	4.894	5.250	4.846	5.072	33,742,172	-0.46(-8.38%)
May 24, 2016	5.596	5.623	5.488	5.536	2,773,004	-0.02(-0.29%)
May 23, 2016	5.558	5.617	5.509	5.552	2,761,342	+0.00(+0.00%)
May 20, 2016	5.466	5.631	5.466	5.552	3,017,919	+0.10(+1.78%)
May 19, 2016	5.488	5.531	5.385	5.455	3,466,195	-0.08(-1.46%)
May 18, 2016	5.730	5.730	5.455	5.536	3,652,157	-0.22(-3.84%)
May 17, 2016	5.919	5.936	5.720	5.757	2,928,062	-0.20(-3.35%)
May 16, 2016	5.909	5.973	5.882	5.957	5,218,226	+0.05(+0.82%)
May 13, 2016	6.070	6.070	5.849	5.909	3,847,040	-0.21(-3.44%)
May 12, 2016	6.254	6.324	5.919	6.119	4,089,152	-0.12(-1.90%)
May 11, 2016	6.556	6.572	6.219	6.238	6,026,225	-0.33(-5.01%)
May 10, 2016	6.594	6.653	6.556	6.567	1,855,705	-0.01(-0.16%)
May 09, 2016	6.572	6.637	6.534	6.578	2,949,982	+0.01(+0.08%)
May 06, 2016	6.421	6.572	6.378	6.572	2,840,275	+0.15(+2.27%)
May 05, 2016	6.588	6.599	6.383	6.427	2,449,171	-0.17(-2.54%)
May 04, 2016	6.340	6.641	6.324	6.594	6,053,064	+0.17(+2.69%)
May 03, 2016	6.367	6.421	6.313	6.421	2,431,003	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.