Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Western Asset Premier Bond Fund
(NY:
WEA
)
10.68
-0.05 (-0.47%)
Streaming Delayed Price
Updated: 1:01 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
5.004
5.053
5.004
5.050
68,007
+0.05(+0.91%)
May 27, 2004
4.987
5.015
4.973
5.004
41,320
+0.02(+0.35%)
May 26, 2004
4.931
5.001
4.931
4.987
81,780
+0.07(+1.35%)
May 25, 2004
4.966
4.983
4.889
4.921
69,441
+0.03(+0.64%)
May 24, 2004
4.983
4.983
4.879
4.889
80,919
-0.05(-1.06%)
May 21, 2004
4.914
4.945
4.914
4.942
53,085
+0.03(+0.57%)
May 20, 2004
4.886
4.921
4.879
4.914
63,415
+0.05(+1.00%)
May 19, 2004
4.896
4.896
4.861
4.865
66,572
-0.02(-0.43%)
May 18, 2004
4.924
4.945
4.827
4.886
79,198
-0.00(-0.07%)
May 17, 2004
4.917
4.980
4.858
4.889
64,563
-0.02(-0.50%)
May 14, 2004
4.774
4.959
4.774
4.914
80,059
+0.12(+2.55%)
May 13, 2004
4.771
4.823
4.771
4.792
59,398
+0.02(+0.37%)
May 12, 2004
4.935
4.935
4.708
4.774
142,327
-0.09(-1.79%)
May 11, 2004
4.809
4.903
4.774
4.861
51,937
+0.07(+1.53%)
May 10, 2004
4.774
4.827
4.705
4.788
136,014
-0.11(-2.21%)
May 07, 2004
4.994
5.015
4.879
4.896
76,615
-0.06(-1.26%)
May 06, 2004
5.123
5.137
4.917
4.959
73,459
-0.09(-1.79%)
May 05, 2004
5.088
5.137
5.050
5.050
42,468
-0.07(-1.29%)
May 04, 2004
5.186
5.210
5.053
5.116
59,972
-0.03(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.