Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.346	5.367	5.346	5.346	31,564	+0.01(+0.20%)
May 30, 2007	5.325	5.353	5.325	5.335	35,582	-0.02(-0.33%)
May 29, 2007	5.273	5.353	5.273	5.353	73,172	+0.08(+1.52%)
May 25, 2007	5.245	5.294	5.245	5.273	29,269	-0.00(-0.07%)
May 24, 2007	5.255	5.294	5.255	5.276	30,129	+0.00(+0.07%)
May 23, 2007	5.269	5.280	5.259	5.273	45,625	+0.00(+0.00%)
May 22, 2007	5.280	5.308	5.273	5.273	58,251	-0.01(-0.26%)
May 21, 2007	5.297	5.311	5.280	5.287	31,851	-0.00(-0.02%)
May 18, 2007	5.276	5.321	5.276	5.288	43,042	+0.00(+0.02%)
May 17, 2007	5.283	5.297	5.276	5.287	27,547	+0.00(+0.00%)
May 16, 2007	5.297	5.314	5.283	5.287	26,973	-0.03(-0.59%)
May 15, 2007	5.297	5.339	5.297	5.318	45,051	+0.01(+0.13%)
May 14, 2007	5.321	5.321	5.287	5.311	77,476	-0.03(-0.52%)
May 11, 2007	5.342	5.377	5.314	5.339	80,346	-0.05(-0.84%)
May 10, 2007	5.367	5.384	5.356	5.384	18,938	+0.02(+0.32%)
May 09, 2007	5.332	5.367	5.332	5.367	28,982	+0.03(+0.52%)
May 08, 2007	5.318	5.363	5.318	5.339	60,833	-0.01(-0.20%)
May 07, 2007	5.314	5.367	5.314	5.349	50,216	+0.03(+0.66%)
May 04, 2007	5.339	5.377	5.314	5.314	72,311	-0.04(-0.72%)
May 03, 2007	5.356	5.381	5.325	5.353	64,277	-0.00(-0.06%)
May 02, 2007	5.325	5.374	5.318	5.356	46,199	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.