Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.239	6.247	6.121	6.133	312,438	-0.05(-0.83%)
May 23, 2011	6.172	6.223	6.160	6.184	95,006	+0.00(+0.06%)
May 20, 2011	6.235	6.235	6.172	6.180	103,384	-0.05(-0.76%)
May 19, 2011	6.180	6.267	6.160	6.227	93,906	+0.07(+1.22%)
May 18, 2011	6.298	6.365	6.153	6.153	236,413	-0.15(-2.37%)
May 17, 2011	6.337	6.337	6.236	6.302	149,811	+0.03(+0.44%)
May 16, 2011	6.224	6.283	6.212	6.275	131,037	+0.05(+0.82%)
May 13, 2011	6.240	6.255	6.189	6.224	99,288	-0.02(-0.31%)
May 12, 2011	6.177	6.247	6.146	6.243	92,482	+0.08(+1.33%)
May 11, 2011	6.083	6.247	6.071	6.161	195,185	+0.06(+0.96%)
May 10, 2011	6.075	6.103	6.060	6.103	80,465	+0.04(+0.71%)
May 09, 2011	6.021	6.060	5.992	6.060	102,302	+0.04(+0.65%)
May 06, 2011	5.985	6.075	5.982	6.021	91,932	+0.04(+0.59%)
May 05, 2011	6.025	6.079	5.982	5.985	144,215	-0.04(-0.65%)
May 04, 2011	6.044	6.060	6.021	6.025	73,308	-0.02(-0.26%)
May 03, 2011	6.036	6.075	6.028	6.040	61,793	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.