Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.757	6.792	6.727	6.785	50,513	+0.03(+0.41%)
May 30, 2012	6.801	6.809	6.727	6.757	64,752	-0.08(-1.20%)
May 29, 2012	6.818	6.861	6.809	6.840	44,601	+0.01(+0.19%)
May 25, 2012	6.844	6.844	6.770	6.827	72,940	+0.02(+0.32%)
May 24, 2012	6.775	6.818	6.749	6.805	55,556	+0.06(+0.90%)
May 23, 2012	6.667	6.749	6.667	6.744	60,700	+0.02(+0.32%)
May 22, 2012	6.762	6.814	6.706	6.723	109,542	-0.02(-0.32%)
May 21, 2012	6.706	6.809	6.706	6.744	63,607	+0.04(+0.58%)
May 18, 2012	6.714	6.757	6.658	6.706	107,916	-0.04(-0.65%)
May 17, 2012	6.904	6.904	6.749	6.749	99,623	-0.14(-2.06%)
May 16, 2012	6.982	7.012	6.891	6.891	44,872	-0.09(-1.24%)
May 15, 2012	7.085	7.090	6.935	6.978	126,000	-0.10(-1.46%)
May 14, 2012	6.995	7.090	6.995	7.081	145,914	+0.10(+1.48%)
May 11, 2012	6.978	6.999	6.944	6.978	89,017	+0.00(+0.00%)
May 10, 2012	6.918	6.990	6.918	6.978	89,469	+0.05(+0.74%)
May 09, 2012	6.922	6.935	6.875	6.926	80,077	+0.00(+0.06%)
May 08, 2012	6.858	6.922	6.834	6.922	155,567	+0.06(+0.94%)
May 07, 2012	6.840	6.858	6.742	6.858	95,563	+0.06(+0.82%)
May 04, 2012	6.776	6.858	6.743	6.802	107,226	+0.01(+0.13%)
May 03, 2012	6.763	6.798	6.694	6.793	79,604	+0.03(+0.38%)
May 02, 2012	6.703	6.785	6.699	6.767	115,514	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.