Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.694	8.698	8.656	8.656	82,608	-0.04(-0.51%)
May 30, 2017	8.701	8.701	8.644	8.701	38,435	+0.02(+0.22%)
May 26, 2017	8.682	8.691	8.675	8.682	31,359	+0.01(+0.06%)
May 25, 2017	8.694	8.697	8.676	8.676	37,560	-0.02(-0.21%)
May 24, 2017	8.688	8.694	8.644	8.694	39,525	+0.03(+0.29%)
May 23, 2017	8.656	8.675	8.656	8.669	28,193	+0.02(+0.22%)
May 22, 2017	8.669	8.675	8.644	8.650	20,020	-0.02(-0.22%)
May 19, 2017	8.663	8.669	8.637	8.669	26,202	+0.01(+0.15%)
May 18, 2017	8.618	8.656	8.599	8.656	53,037	+0.03(+0.37%)
May 17, 2017	8.637	8.637	8.593	8.624	58,944	+0.00(+0.02%)
May 16, 2017	8.610	8.623	8.610	8.623	33,040	+0.02(+0.22%)
May 15, 2017	8.598	8.610	8.585	8.604	94,188	+0.04(+0.44%)
May 12, 2017	8.591	8.604	8.566	8.566	21,426	-0.02(-0.22%)
May 11, 2017	8.604	8.604	8.560	8.585	27,880	-0.02(-0.22%)
May 10, 2017	8.604	8.623	8.591	8.604	32,839	+0.03(+0.30%)
May 09, 2017	8.623	8.724	8.547	8.579	315,657	-0.04(-0.44%)
May 08, 2017	8.629	8.642	8.610	8.617	31,113	-0.01(-0.15%)
May 05, 2017	8.642	8.674	8.623	8.629	52,193	-0.01(-0.15%)
May 04, 2017	8.667	8.667	8.604	8.642	52,056	-0.02(-0.21%)
May 03, 2017	8.598	8.680	8.598	8.660	46,077	+0.07(+0.81%)
May 02, 2017	8.585	8.610	8.579	8.591	53,942	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.