Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.456	8.511	8.456	8.490	71,349	+0.03(+0.32%)
May 30, 2018	8.470	8.511	8.463	8.463	55,959	-0.01(-0.16%)
May 29, 2018	8.483	8.498	8.463	8.477	47,134	-0.02(-0.24%)
May 25, 2018		8.497	8.497	8.497	0	+0.00(+0.06%)
May 24, 2018	8.470	8.511	8.470	8.492	53,153	+0.01(+0.14%)
May 23, 2018	8.473	8.494	8.473	8.480	53,534	+0.01(+0.16%)
May 22, 2018	8.494	8.494	8.453	8.467	46,638	-0.01(-0.08%)
May 21, 2018	8.507	8.519	8.467	8.473	129,441	-0.03(-0.32%)
May 18, 2018	8.500	8.517	8.500	8.500	29,043	+0.00(+0.00%)
May 17, 2018	8.514	8.541	8.500	8.500	19,271	-0.02(-0.24%)
May 16, 2018	8.527	8.527	8.507	8.520	31,493	+0.01(+0.08%)
May 15, 2018	8.547	8.554	8.514	8.514	32,863	-0.05(-0.55%)
May 14, 2018	8.547	8.574	8.534	8.561	38,980	+0.01(+0.08%)
May 11, 2018	8.547	8.568	8.541	8.554	34,847	+0.01(+0.08%)
May 10, 2018	8.561	8.567	8.520	8.547	33,089	+0.00(+0.00%)
May 09, 2018	8.574	8.584	8.534	8.547	33,799	-0.01(-0.16%)
May 08, 2018	8.547	8.574	8.547	8.561	28,834	+0.01(+0.08%)
May 07, 2018	8.574	8.615	8.541	8.554	56,216	-0.03(-0.31%)
May 04, 2018	8.547	8.585	8.537	8.581	76,055	+0.03(+0.39%)
May 03, 2018	8.568	8.568	8.547	8.547	23,008	-0.01(-0.08%)
May 02, 2018	8.561	8.588	8.551	8.554	48,836	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.