Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.01	10.08	9.950	10.07	50,679	+0.05(+0.53%)
May 28, 2020	10.04	10.06	9.950	10.02	28,210	+0.00(+0.00%)
May 27, 2020	9.996	10.04	9.973	10.02	43,234	+0.05(+0.46%)
May 26, 2020	10.06	10.06	9.973	9.973	12,453	+0.08(+0.85%)
May 22, 2020	9.958	9.969	9.881	9.889	39,024	-0.02(-0.23%)
May 21, 2020	9.988	9.988	9.875	9.912	15,620	-0.03(-0.31%)
May 20, 2020	9.927	9.942	9.851	9.942	22,641	+0.15(+1.53%)
May 19, 2020	9.724	9.793	9.656	9.793	42,582	+0.11(+1.18%)
May 18, 2020	9.572	9.717	9.572	9.679	30,029	+0.23(+2.41%)
May 15, 2020	9.458	9.534	9.284	9.451	23,166	-0.01(-0.08%)
May 14, 2020	9.572	9.572	9.398	9.458	23,528	-0.13(-1.39%)
May 13, 2020	9.679	9.679	9.580	9.591	41,795	-0.06(-0.59%)
May 12, 2020	9.648	9.648	9.595	9.648	55,292	+0.04(+0.40%)
May 11, 2020	9.542	9.618	9.542	9.610	69,994	+0.05(+0.48%)
May 08, 2020	9.610	9.610	9.345	9.565	55,152	+0.00(+0.00%)
May 07, 2020	9.580	9.580	9.502	9.565	14,250	+0.08(+0.80%)
May 06, 2020	9.519	9.527	9.231	9.489	61,711	+0.05(+0.48%)
May 05, 2020	9.398	9.481	9.398	9.443	13,444	-0.01(-0.08%)
May 04, 2020	9.421	9.451	9.314	9.451	29,108	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.