Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.48	38.64	38.24	38.48	244,205	+0.10(+0.25%)
May 23, 2011	38.19	38.48	37.89	38.38	210,537	-0.37(-0.96%)
May 20, 2011	38.54	38.88	38.54	38.75	212,238	+0.04(+0.11%)
May 19, 2011	38.71	38.94	38.42	38.71	233,537	+0.22(+0.57%)
May 18, 2011	38.05	38.55	37.95	38.48	320,903	+0.45(+1.18%)
May 17, 2011	37.80	38.14	37.78	38.04	260,812	-0.09(-0.23%)
May 16, 2011	38.28	38.68	38.06	38.12	271,546	-0.43(-1.12%)
May 13, 2011	38.72	39.01	38.47	38.56	128,284	-0.10(-0.25%)
May 12, 2011	38.38	39.03	38.23	38.65	193,391	+0.01(+0.02%)
May 11, 2011	38.66	39.01	38.47	38.64	302,881	-0.11(-0.30%)
May 10, 2011	37.79	38.78	37.79	38.76	517,846	+1.27(+3.39%)
May 09, 2011	37.75	38.10	37.21	37.49	576,967	-0.32(-0.84%)
May 06, 2011	38.79	39.63	36.50	37.81	1,191,169	+3.07(+8.83%)
May 05, 2011	34.83	35.18	34.67	34.74	331,410	-0.32(-0.91%)
May 04, 2011	35.26	35.47	34.93	35.06	228,560	-0.26(-0.75%)
May 03, 2011	35.55	35.63	35.13	35.32	150,951	-0.28(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.