Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.24	43.51	41.86	42.86	140,849	-1.31(-2.97%)
May 28, 2020	46.92	46.92	44.04	44.17	109,565	-2.07(-4.48%)
May 27, 2020	45.72	46.71	45.45	46.24	233,508	+1.45(+3.25%)
May 26, 2020	44.35	44.97	43.56	44.79	161,322	+2.42(+5.72%)
May 22, 2020	43.49	43.49	41.86	42.36	91,936	-0.91(-2.11%)
May 21, 2020	43.58	44.30	43.15	43.27	111,100	-0.52(-1.19%)
May 20, 2020	42.44	44.11	42.26	43.80	125,891	+2.41(+5.84%)
May 19, 2020	42.59	43.04	41.30	41.38	151,387	-1.44(-3.35%)
May 18, 2020	41.71	43.31	41.22	42.82	231,871	+3.22(+8.14%)
May 15, 2020	38.59	40.10	37.94	39.59	136,957	+1.23(+3.20%)
May 14, 2020	36.73	38.63	35.68	38.37	143,189	+0.81(+2.15%)
May 13, 2020	38.45	38.47	36.82	37.56	129,602	-1.24(-3.19%)
May 12, 2020	41.38	41.38	38.80	38.80	154,932	-2.59(-6.25%)
May 11, 2020	42.25	42.39	41.38	41.38	122,479	-1.85(-4.29%)
May 08, 2020	42.08	43.28	41.68	43.24	117,813	+2.31(+5.64%)
May 07, 2020	40.92	41.02	39.42	40.93	205,151	+0.90(+2.26%)
May 06, 2020	41.33	42.16	39.08	40.02	125,532	-0.40(-0.99%)
May 05, 2020	46.16	46.57	40.30	40.42	170,864	-1.58(-3.76%)
May 04, 2020	40.94	42.00	40.13	42.00	138,592	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.