Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	147.52	153.19	147.48	152.95	192,339	+5.68(+3.86%)
May 30, 2024	145.61	147.95	144.63	147.27	145,256	+2.73(+1.89%)
May 29, 2024	144.72	146.56	144.32	144.54	99,253	-2.00(-1.36%)
May 28, 2024	148.67	148.80	146.03	146.53	73,691	-1.12(-0.76%)
May 24, 2024	147.54	148.16	145.43	147.65	64,040	+1.36(+0.93%)
May 23, 2024	149.44	149.44	145.18	146.29	81,390	-2.72(-1.83%)
May 22, 2024	149.16	149.26	145.15	149.02	186,007	-0.34(-0.23%)
May 21, 2024	149.69	150.72	148.78	149.36	80,048	-1.09(-0.72%)
May 20, 2024	149.91	152.70	149.43	150.45	87,111	+0.49(+0.33%)
May 17, 2024	150.34	150.34	149.03	149.96	67,859	+0.75(+0.50%)
May 16, 2024	152.83	152.89	147.81	149.21	116,342	-4.08(-2.66%)
May 15, 2024	149.56	153.31	149.56	153.29	118,279	+4.85(+3.27%)
May 14, 2024	149.25	149.25	146.78	148.44	71,455	+0.76(+0.51%)
May 13, 2024	152.29	152.29	147.65	147.68	93,586	-4.07(-2.68%)
May 10, 2024	148.48	151.83	148.03	151.75	120,120	+3.31(+2.23%)
May 09, 2024	147.46	149.25	146.79	148.44	93,842	+1.46(+0.99%)
May 08, 2024	144.18	147.39	144.18	146.98	121,454	+1.95(+1.34%)
May 07, 2024	149.58	150.99	142.18	145.04	278,852	-8.13(-5.31%)
May 06, 2024	152.29	155.31	152.29	153.17	94,519	+1.48(+0.97%)
May 03, 2024	155.08	155.08	151.46	151.69	56,568	-0.50(-0.33%)
May 02, 2024	150.66	152.65	149.02	152.19	86,764	+3.37(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.