Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.218	9.218	9.171	9.218	8,608	+0.05(+0.52%)
May 30, 2019	9.178	9.202	9.171	9.171	13,848	+0.00(+0.00%)
May 29, 2019	9.178	9.186	9.171	9.171	21,253	-0.00(-0.04%)
May 28, 2019	9.139	9.178	9.139	9.175	14,376	+0.04(+0.39%)
May 24, 2019	9.186	9.186	9.092	9.139	15,445	-0.03(-0.34%)
May 23, 2019	9.147	9.178	9.084	9.171	33,349	+0.02(+0.17%)
May 22, 2019	9.123	9.155	9.123	9.155	13,833	+0.03(+0.35%)
May 21, 2019	9.013	9.182	8.974	9.123	59,217	+0.11(+1.23%)
May 20, 2019	8.926	9.013	8.918	9.013	43,168	+0.09(+1.06%)
May 17, 2019	8.894	8.934	8.894	8.918	5,697	+0.03(+0.36%)
May 16, 2019	8.863	8.919	8.863	8.886	9,760	+0.01(+0.13%)
May 15, 2019	8.910	8.949	8.870	8.874	10,638	-0.01(-0.13%)
May 14, 2019	8.870	8.936	8.847	8.886	19,924	-0.02(-0.18%)
May 13, 2019	8.910	8.965	8.863	8.902	23,290	+0.02(+0.18%)
May 10, 2019	8.894	8.910	8.839	8.886	26,839	-0.03(-0.35%)
May 09, 2019	8.918	8.918	8.858	8.918	10,148	+0.05(+0.53%)
May 08, 2019	8.871	8.871	8.847	8.871	30,331	+0.05(+0.54%)
May 07, 2019	8.855	8.863	8.823	8.823	11,588	-0.03(-0.36%)
May 06, 2019	8.863	8.863	8.822	8.855	19,651	+0.06(+0.72%)
May 03, 2019	8.831	8.847	8.792	8.792	14,864	+0.02(+0.18%)
May 02, 2019	8.808	8.831	8.776	8.776	23,425	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.