Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PIMCO California Municipal Income Fund III
(NY:
PZC
)
7.160
+0.040 (+0.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.624
3.633
3.590
3.603
103,188
-0.02(-0.59%)
May 28, 2009
3.620
3.628
3.581
3.624
98,079
+0.01(+0.35%)
May 27, 2009
3.650
3.655
3.611
3.611
86,075
-0.04(-1.17%)
May 26, 2009
3.581
3.692
3.577
3.654
98,070
+0.07(+1.90%)
May 22, 2009
3.573
3.594
3.560
3.586
77,407
+0.02(+0.60%)
May 21, 2009
3.577
3.598
3.552
3.564
109,094
+0.00(+0.00%)
May 20, 2009
3.539
3.628
3.530
3.564
143,464
+0.03(+0.72%)
May 19, 2009
3.530
3.577
3.530
3.539
97,462
+0.00(+0.00%)
May 18, 2009
3.517
3.564
3.514
3.539
125,409
+0.00(+0.00%)
May 15, 2009
3.543
3.560
3.458
3.539
133,761
-0.03(-0.72%)
May 14, 2009
3.603
3.603
3.547
3.564
59,511
-0.04(-1.07%)
May 13, 2009
3.611
3.624
3.556
3.603
134,303
-0.03(-0.71%)
May 12, 2009
3.650
3.671
3.624
3.628
61,870
-0.02(-0.47%)
May 11, 2009
3.658
3.658
3.624
3.645
46,948
-0.01(-0.23%)
May 08, 2009
3.650
3.688
3.633
3.654
83,730
-0.00(-0.12%)
May 07, 2009
3.701
3.701
3.615
3.658
89,849
-0.04(-1.04%)
May 06, 2009
3.615
3.697
3.600
3.697
79,180
+0.06(+1.76%)
May 05, 2009
3.688
3.705
3.603
3.633
71,250
-0.06(-1.50%)
May 04, 2009
3.667
3.735
3.650
3.688
132,710
+0.03(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.