Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.982	8.996	8.868	8.883	55,575	+0.01(+0.08%)
May 30, 2017	8.946	8.975	8.869	8.876	48,134	-0.01(-0.16%)
May 26, 2017	8.861	8.961	8.847	8.890	27,122	-0.01(-0.16%)
May 25, 2017	8.883	8.961	8.769	8.904	72,781	+0.00(+0.00%)
May 24, 2017	8.847	8.975	8.847	8.904	62,499	+0.09(+1.05%)
May 23, 2017	8.819	8.904	8.812	8.812	17,479	+0.04(+0.41%)
May 22, 2017	8.762	8.820	8.762	8.776	7,510	-0.01(-0.09%)
May 19, 2017	8.790	8.826	8.755	8.783	24,254	+0.00(+0.00%)
May 18, 2017	8.797	8.826	8.755	8.783	46,071	+0.06(+0.65%)
May 17, 2017	8.696	8.783	8.670	8.727	98,381	+0.06(+0.65%)
May 16, 2017	8.734	8.734	8.656	8.670	35,535	-0.04(-0.49%)
May 15, 2017	8.663	8.734	8.663	8.712	45,416	+0.02(+0.24%)
May 12, 2017	8.677	8.734	8.642	8.691	67,600	+0.04(+0.49%)
May 11, 2017	8.663	8.691	8.634	8.649	76,061	-0.06(-0.72%)
May 10, 2017	8.819	8.819	8.663	8.712	35,391	-0.06(-0.65%)
May 09, 2017	8.904	9.003	8.705	8.769	122,269	-0.13(-1.51%)
May 08, 2017	8.904	8.946	8.706	8.904	99,762	-0.06(-0.63%)
May 05, 2017	8.840	8.960	8.840	8.960	67,704	+0.10(+1.11%)
May 04, 2017	8.840	8.890	8.749	8.862	46,102	-0.03(-0.32%)
May 03, 2017	8.685	8.910	8.678	8.890	91,991	+0.19(+2.19%)
May 02, 2017	8.523	8.759	8.523	8.699	42,472	+0.17(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.