Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.214	7.252	7.176	7.252	34,919	+0.08(+1.06%)
May 30, 2023	7.214	7.214	7.129	7.176	33,373	-0.05(-0.66%)
May 26, 2023	7.176	7.252	7.157	7.224	68,522	+0.09(+1.20%)
May 25, 2023	7.167	7.176	7.034	7.138	34,444	+0.01(+0.13%)
May 24, 2023	7.233	7.233	7.095	7.129	58,149	-0.07(-0.92%)
May 23, 2023	7.271	7.271	7.195	7.195	44,573	-0.05(-0.66%)
May 22, 2023	7.309	7.347	7.233	7.243	29,981	-0.03(-0.39%)
May 19, 2023	7.290	7.347	7.243	7.271	25,762	-0.02(-0.26%)
May 18, 2023	7.309	7.309	7.224	7.290	20,735	+0.01(+0.13%)
May 17, 2023	7.309	7.309	7.214	7.281	36,099	+0.02(+0.26%)
May 16, 2023	7.356	7.356	7.243	7.262	27,670	-0.05(-0.71%)
May 15, 2023	7.290	7.366	7.290	7.314	46,049	+0.01(+0.20%)
May 12, 2023	7.451	7.470	7.299	7.299	94,097	-0.15(-2.04%)
May 11, 2023	7.404	7.470	7.337	7.451	39,689	+0.09(+1.29%)
May 10, 2023	7.432	7.470	7.328	7.356	20,895	-0.05(-0.65%)
May 09, 2023	7.385	7.411	7.329	7.404	30,366	+0.08(+1.03%)
May 08, 2023	7.385	7.404	7.319	7.329	40,477	-0.03(-0.39%)
May 05, 2023	7.310	7.362	7.300	7.357	8,877	+0.09(+1.17%)
May 04, 2023	7.272	7.272	7.225	7.272	10,744	+0.03(+0.39%)
May 03, 2023	7.281	7.281	7.234	7.244	43,271	+0.00(+0.00%)
May 02, 2023	7.234	7.291	7.187	7.244	49,479	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.