Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.931	6.991	6.891	6.921	66,872	+0.01(+0.14%)
May 30, 2024	6.961	6.961	6.901	6.911	48,952	-0.02(-0.29%)
May 29, 2024	6.991	6.991	6.882	6.931	60,820	-0.07(-1.00%)
May 28, 2024	7.071	7.071	6.991	7.001	52,420	-0.06(-0.85%)
May 24, 2024	7.041	7.071	6.991	7.061	47,035	+0.02(+0.28%)
May 23, 2024	7.111	7.120	7.021	7.041	32,262	-0.07(-0.98%)
May 22, 2024	7.160	7.160	7.071	7.111	51,476	-0.04(-0.56%)
May 21, 2024	7.150	7.160	7.130	7.150	56,809	+0.00(+0.00%)
May 20, 2024	7.210	7.210	7.130	7.150	52,118	-0.02(-0.28%)
May 17, 2024	7.250	7.250	7.150	7.170	44,016	-0.03(-0.41%)
May 16, 2024	7.240	7.240	7.170	7.200	21,725	-0.04(-0.55%)
May 15, 2024	7.180	7.250	7.180	7.240	22,136	+0.07(+0.97%)
May 14, 2024	7.180	7.180	7.160	7.170	15,278	+0.01(+0.14%)
May 13, 2024	7.170	7.180	7.111	7.160	37,836	-0.01(-0.14%)
May 10, 2024	7.160	7.220	7.111	7.170	19,874	-0.02(-0.28%)
May 09, 2024	7.211	7.221	7.166	7.191	40,527	-0.03(-0.41%)
May 08, 2024	7.221	7.240	7.181	7.221	32,645	+0.01(+0.14%)
May 07, 2024	7.181	7.260	7.151	7.211	52,297	+0.08(+1.11%)
May 06, 2024	7.151	7.171	7.121	7.131	35,654	-0.01(-0.14%)
May 03, 2024	7.101	7.141	7.087	7.141	52,636	+0.07(+0.98%)
May 02, 2024	7.042	7.082	7.022	7.072	38,522	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.