Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.40
+0.06 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
9.103
9.133
8.968
9.133
77,060
+0.10(+1.10%)
May 29, 2003
8.927
9.086
8.851
9.033
47,225
+0.09(+0.98%)
May 28, 2003
8.927
9.039
8.910
8.945
61,375
+0.06(+0.73%)
May 27, 2003
8.939
9.056
8.857
8.880
125,649
-0.09(-1.05%)
May 23, 2003
9.027
9.027
8.939
8.974
24,038
-0.01(-0.07%)
May 22, 2003
8.910
9.050
8.910
8.980
91,381
+0.00(+0.00%)
May 21, 2003
8.968
8.980
8.910
8.980
44,497
+0.01(+0.13%)
May 20, 2003
8.951
8.980
8.921
8.968
55,579
+0.02(+0.26%)
May 19, 2003
8.916
8.980
8.904
8.945
45,008
-0.07(-0.78%)
May 16, 2003
9.062
9.086
8.945
9.015
38,359
-0.02(-0.19%)
May 15, 2003
8.945
9.150
8.916
9.033
43,644
+0.09(+0.98%)
May 14, 2003
8.951
8.951
8.869
8.945
26,766
-0.01(-0.07%)
May 13, 2003
9.021
9.185
8.857
8.951
106,384
-0.08(-0.91%)
May 12, 2003
9.021
9.092
8.869
9.033
67,172
+0.13(+1.45%)
May 09, 2003
8.945
8.974
8.839
8.904
31,540
+0.04(+0.46%)
May 08, 2003
8.822
8.904
8.798
8.863
48,248
+0.06(+0.73%)
May 07, 2003
8.833
8.839
8.781
8.798
30,176
-0.04(-0.40%)
May 06, 2003
8.828
8.845
8.787
8.833
17,901
+0.05(+0.60%)
May 05, 2003
8.798
8.851
8.769
8.781
35,461
-0.05(-0.53%)
May 02, 2003
8.857
8.857
8.798
8.828
25,573
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.