Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.739	8.850	8.695	8.850	52,857	+0.10(+1.14%)
May 30, 2007	8.680	8.768	8.615	8.750	70,760	+0.04(+0.47%)
May 29, 2007	8.680	8.774	8.680	8.709	42,967	+0.05(+0.61%)
May 25, 2007	8.592	8.662	8.592	8.657	58,654	+0.06(+0.75%)
May 24, 2007	8.621	8.645	8.592	8.592	48,424	-0.05(-0.61%)
May 23, 2007	8.592	8.645	8.557	8.645	57,290	+0.05(+0.55%)
May 22, 2007	8.545	8.604	8.545	8.598	35,465	+0.04(+0.48%)
May 21, 2007	8.621	8.627	8.504	8.557	128,392	-0.07(-0.82%)
May 18, 2007	8.551	8.627	8.545	8.627	27,110	+0.05(+0.62%)
May 17, 2007	8.615	8.615	8.545	8.574	38,705	-0.01(-0.07%)
May 16, 2007	8.598	8.615	8.563	8.580	34,613	-0.08(-0.95%)
May 15, 2007	8.621	8.662	8.592	8.662	23,530	+0.03(+0.34%)
May 14, 2007	8.615	8.633	8.592	8.633	51,663	+0.02(+0.20%)
May 11, 2007	8.539	8.615	8.486	8.615	94,120	+0.02(+0.20%)
May 10, 2007	8.551	8.598	8.551	8.598	43,990	+0.06(+0.69%)
May 09, 2007	8.569	8.604	8.516	8.539	85,253	-0.05(-0.55%)
May 08, 2007	8.557	8.599	8.557	8.586	29,156	+0.00(+0.00%)
May 07, 2007	8.586	8.621	8.557	8.586	40,069	-0.01(-0.14%)
May 04, 2007	8.574	8.621	8.569	8.598	17,732	+0.05(+0.55%)
May 03, 2007	8.592	8.592	8.551	8.551	40,751	-0.07(-0.82%)
May 02, 2007	8.598	8.633	8.504	8.621	78,433	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.