Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.36
-0.04 (-0.35%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.771
7.771
7.484
7.607
59,895
+0.05(+0.70%)
May 28, 2009
7.572
7.572
7.478
7.554
41,029
-0.04(-0.54%)
May 27, 2009
7.701
7.706
7.577
7.595
35,832
-0.09(-1.22%)
May 26, 2009
7.401
7.742
7.401
7.689
122,550
+0.26(+3.55%)
May 22, 2009
7.413
7.472
7.390
7.425
51,916
-0.01(-0.16%)
May 21, 2009
7.507
7.530
7.401
7.437
136,404
-0.07(-0.94%)
May 20, 2009
7.601
7.607
7.507
7.507
127,229
-0.08(-1.08%)
May 19, 2009
7.501
7.607
7.407
7.589
59,834
+0.08(+1.09%)
May 18, 2009
7.448
7.554
7.337
7.507
108,531
+0.03(+0.39%)
May 15, 2009
7.530
7.530
7.478
7.478
39,770
+0.06(+0.79%)
May 14, 2009
7.407
7.507
7.389
7.419
34,647
-0.02(-0.32%)
May 13, 2009
7.489
7.525
7.413
7.442
53,558
-0.09(-1.25%)
May 12, 2009
7.618
7.618
7.513
7.536
56,102
+0.00(+0.00%)
May 11, 2009
7.536
7.560
7.425
7.536
51,962
+0.02(+0.23%)
May 08, 2009
7.501
7.519
7.448
7.519
27,318
+0.06(+0.79%)
May 07, 2009
7.437
7.507
7.384
7.460
33,163
+0.05(+0.63%)
May 06, 2009
7.413
7.413
7.368
7.413
19,707
+0.04(+0.48%)
May 05, 2009
7.331
7.419
7.319
7.378
53,104
+0.01(+0.16%)
May 04, 2009
7.378
7.378
7.337
7.366
45,989
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.