Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.40	11.44	11.25	11.43	744,936	+0.00(+0.00%)
May 27, 2022	11.33	11.51	11.33	11.43	2,874,674	+0.15(+1.29%)
May 26, 2022	11.15	11.38	11.13	11.29	1,895,118	+0.19(+1.71%)
May 25, 2022	10.69	11.13	10.69	11.10	1,547,095	+0.46(+4.35%)
May 24, 2022	10.50	10.66	10.50	10.63	999,103	+0.18(+1.73%)
May 23, 2022	10.51	10.51	10.39	10.45	1,786,446	+0.05(+0.44%)
May 20, 2022	10.36	10.49	10.31	10.41	1,596,608	+0.08(+0.79%)
May 19, 2022	10.35	10.40	10.27	10.33	1,453,441	-0.03(-0.26%)
May 18, 2022	10.44	10.48	10.31	10.35	1,882,775	-0.10(-0.95%)
May 17, 2022	10.61	10.68	10.45	10.45	1,670,145	-0.15(-1.45%)
May 16, 2022	10.64	10.71	10.60	10.61	643,263	-0.01(-0.09%)
May 13, 2022	10.81	10.83	10.57	10.62	1,257,957	-0.18(-1.68%)
May 12, 2022	10.72	10.82	10.61	10.80	1,659,439	+0.07(+0.70%)
May 11, 2022	10.82	10.92	10.70	10.72	1,109,741	-0.14(-1.33%)
May 10, 2022	10.88	10.93	10.77	10.87	955,078	+0.05(+0.50%)
May 09, 2022	10.87	10.93	10.79	10.81	1,031,937	-0.10(-0.91%)
May 06, 2022	10.89	10.93	10.85	10.91	1,135,474	+0.00(+0.00%)
May 05, 2022	11.06	11.06	10.87	10.91	1,237,291	-0.25(-2.26%)
May 04, 2022	11.08	11.19	10.99	11.16	967,550	+0.04(+0.32%)
May 03, 2022	11.24	11.24	11.11	11.13	923,322	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.