Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	31.22	31.92	30.72	30.80	1,999,382	-0.49(-1.57%)
May 29, 2014	30.86	31.32	30.75	31.29	2,882,111	+0.47(+1.54%)
May 28, 2014	30.12	30.93	30.05	30.81	1,305,137	+0.55(+1.81%)
May 27, 2014	30.34	30.56	30.13	30.27	1,789,907	-0.05(-0.18%)
May 23, 2014	30.44	30.32	30.32	30.32	2,449,852	-0.30(-0.97%)
May 22, 2014	30.18	30.76	30.06	30.62	961,589	+0.51(+1.68%)
May 21, 2014	30.50	30.50	29.84	30.11	1,835,757	-0.23(-0.75%)
May 20, 2014	30.75	30.89	30.27	30.34	1,780,547	-0.41(-1.33%)
May 19, 2014	30.65	30.85	30.53	30.75	1,353,550	+0.14(+0.45%)
May 16, 2014	29.97	30.61	29.81	30.61	822,583	+0.63(+2.10%)
May 15, 2014	30.30	30.40	29.82	29.98	1,216,120	-0.44(-1.44%)
May 14, 2014	30.71	30.89	30.31	30.42	926,328	-0.44(-1.42%)
May 13, 2014	30.71	30.98	30.60	30.86	1,658,410	+0.24(+0.77%)
May 12, 2014	30.19	30.66	30.19	30.62	1,380,271	+0.46(+1.54%)
May 09, 2014	29.92	30.21	29.73	30.16	1,247,049	+0.08(+0.27%)
May 08, 2014	30.33	30.79	30.03	30.08	1,911,950	-0.15(-0.48%)
May 07, 2014	30.48	30.70	30.19	30.22	1,985,189	-0.23(-0.75%)
May 06, 2014	29.88	30.49	29.82	30.45	2,562,210	+0.47(+1.58%)
May 05, 2014	29.93	30.01	29.66	29.98	835,587	-0.02(-0.06%)
May 02, 2014	29.87	30.19	29.77	29.99	1,778,369	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.