Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.39	22.53	22.09	22.29	2,081,183	-0.09(-0.41%)
May 30, 2017	22.69	22.96	22.35	22.38	1,288,038	-0.70(-3.02%)
May 26, 2017	22.86	23.09	22.75	23.08	2,270,612	+0.22(+0.96%)
May 25, 2017	22.89	22.98	22.70	22.86	1,269,407	-0.05(-0.22%)
May 24, 2017	22.39	22.92	22.39	22.91	3,119,210	+0.66(+2.96%)
May 23, 2017	22.24	22.43	22.09	22.25	2,563,300	+0.04(+0.16%)
May 22, 2017	22.18	22.30	22.08	22.21	1,955,961	+0.07(+0.33%)
May 19, 2017	21.55	22.25	20.94	22.14	2,615,389	+0.14(+0.62%)
May 18, 2017	21.88	22.10	21.69	22.00	2,095,417	-0.11(-0.50%)
May 17, 2017	22.48	22.51	22.05	22.11	1,845,912	-0.48(-2.14%)
May 16, 2017	22.78	22.78	22.54	22.60	2,561,572	-0.12(-0.52%)
May 15, 2017	22.67	22.73	22.47	22.72	1,443,857	+0.14(+0.61%)
May 12, 2017	22.62	22.71	22.46	22.58	1,226,878	-0.03(-0.12%)
May 11, 2017	22.76	22.78	22.40	22.61	1,285,258	-0.20(-0.88%)
May 10, 2017	22.70	22.85	22.42	22.81	1,477,797	+0.20(+0.89%)
May 09, 2017	22.57	22.65	22.35	22.61	5,095,412	+0.09(+0.41%)
May 08, 2017	22.50	22.57	22.15	22.51	1,784,915	+0.05(+0.24%)
May 05, 2017	22.18	22.18	22.17	22.46	1,354,301	+0.32(+1.45%)
May 04, 2017	22.46	22.46	22.00	22.14	1,605,652	-0.30(-1.34%)
May 03, 2017	22.74	23.29	22.37	22.44	2,116,509	-0.26(-1.13%)
May 02, 2017	22.45	22.73	22.28	22.70	2,634,358	+0.31(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.