Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.39	12.64	12.15	12.20	2,278,796	-0.17(-1.37%)
May 27, 2021	12.06	12.45	12.02	12.37	1,878,358	+0.37(+3.12%)
May 26, 2021	11.79	12.08	11.72	11.99	1,643,727	+0.23(+1.99%)
May 25, 2021	11.90	11.95	11.64	11.76	1,109,980	-0.12(-1.02%)
May 24, 2021	11.88	11.98	11.81	11.88	606,028	+0.09(+0.79%)
May 21, 2021	12.04	12.11	11.67	11.79	1,115,660	-0.14(-1.17%)
May 20, 2021	11.85	11.94	11.61	11.93	944,888	+0.21(+1.83%)
May 19, 2021	11.65	11.87	11.51	11.71	1,053,234	-0.10(-0.87%)
May 18, 2021	11.88	12.23	11.76	11.81	2,098,205	-0.01(-0.08%)
May 17, 2021	11.85	11.85	11.67	11.82	1,176,986	+0.01(+0.08%)
May 14, 2021	11.71	11.97	11.70	11.81	869,561	+0.24(+2.10%)
May 13, 2021	11.50	11.68	11.41	11.57	1,017,725	+0.17(+1.47%)
May 12, 2021	11.63	11.73	11.40	11.40	1,821,119	-0.30(-2.55%)
May 11, 2021	11.56	11.77	11.38	11.70	1,485,125	-0.07(-0.64%)
May 10, 2021	11.86	11.96	11.73	11.78	1,343,280	-0.10(-0.86%)
May 07, 2021	11.88	12.22	11.75	11.88	1,723,002	+0.00(+0.00%)
May 06, 2021	11.66	11.88	11.57	11.88	1,689,559	+0.28(+2.42%)
May 05, 2021	11.68	11.85	11.52	11.60	1,551,480	-0.10(-0.88%)
May 04, 2021	11.66	11.78	11.51	11.70	1,244,472	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.