Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	19.95	20.10	19.85	19.96	55,100	+0.08(+0.40%)
May 27, 2005	19.90	20.00	19.69	19.88	42,700	-0.08(-0.40%)
May 26, 2005	19.68	19.96	19.68	19.96	26,700	+0.31(+1.58%)
May 25, 2005	19.78	19.83	19.63	19.65	54,000	-0.10(-0.51%)
May 24, 2005	19.65	19.85	19.63	19.75	32,000	+0.07(+0.36%)
May 23, 2005	19.81	19.90	19.65	19.68	54,100	-0.14(-0.71%)
May 20, 2005	19.82	19.90	19.81	19.82	20,200	-0.07(-0.35%)
May 19, 2005	19.65	19.95	19.65	19.89	56,700	+0.10(+0.51%)
May 18, 2005	19.60	19.92	19.59	19.79	43,100	+0.19(+0.97%)
May 17, 2005	19.25	19.64	19.20	19.60	64,000	+0.37(+1.92%)
May 16, 2005	19.48	19.50	19.23	19.23	40,100	-0.17(-0.88%)
May 13, 2005	19.99	20.00	19.35	19.40	52,800	-0.55(-2.76%)
May 12, 2005	19.94	20.05	19.63	19.95	55,000	+0.00(+0.00%)
May 11, 2005	20.07	20.07	19.79	19.95	61,600	-0.07(-0.35%)
May 10, 2005	20.02	20.10	19.72	20.02	80,200	+0.02(+0.10%)
May 09, 2005	20.02	20.05	19.95	20.00	34,500	+0.08(+0.40%)
May 06, 2005	19.81	20.00	19.79	19.92	31,300	+0.10(+0.50%)
May 05, 2005	19.80	20.05	19.66	19.82	66,400	-0.14(-0.70%)
May 04, 2005	19.73	19.99	19.64	19.96	55,300	+0.23(+1.17%)
May 03, 2005	19.70	19.79	19.53	19.73	60,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.