Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	34.85	35.04	34.78	34.91	263,237	+0.15(+0.43%)
Jun 02, 2025	34.50	34.86	34.34	34.76	242,947	+0.16(+0.46%)
May 30, 2025	34.57	34.66	34.33	34.60	224,864	+0.11(+0.32%)
May 29, 2025	34.28	34.54	34.13	34.49	256,169	+0.44(+1.29%)
May 28, 2025	34.32	34.42	34.05	34.05	182,784	-0.37(-1.07%)
May 27, 2025	34.20	34.45	34.02	34.42	238,887	+0.44(+1.29%)
May 23, 2025	33.74	34.00	33.51	33.98	192,728	+0.35(+1.04%)
May 22, 2025	33.93	33.93	33.50	33.63	189,655	-0.30(-0.88%)
May 21, 2025	34.06	34.50	33.81	33.93	230,742	-0.61(-1.77%)
May 20, 2025	34.35	34.60	34.30	34.54	256,341	+0.16(+0.47%)
May 19, 2025	34.25	34.50	34.17	34.38	246,054	-0.03(-0.09%)
May 16, 2025	34.12	34.49	33.97	34.41	239,215	+0.45(+1.32%)
May 15, 2025	33.72	33.99	33.70	33.96	287,646	+0.29(+0.86%)
May 14, 2025	33.80	33.81	33.42	33.67	139,140	+0.04(+0.12%)
May 13, 2025	33.41	33.76	33.32	33.63	240,330	+0.33(+0.99%)
May 12, 2025	33.70	33.70	33.22	33.31	259,761	-0.17(-0.51%)
May 09, 2025	33.54	33.54	33.21	33.48	166,416	+0.15(+0.45%)
May 08, 2025	33.63	33.81	33.33	33.33	218,094	-0.26(-0.77%)
May 07, 2025	33.61	33.86	33.38	33.58	215,338	+0.02(+0.06%)
May 06, 2025	33.22	33.56	33.07	33.56	237,180	+0.35(+1.05%)
May 05, 2025	33.11	33.31	32.68	33.22	261,258	+0.16(+0.48%)
May 02, 2025	33.02	33.06	32.78	33.06	160,424	+0.39(+1.19%)
May 01, 2025	32.68	32.97	32.60	32.67	341,230	+0.07(+0.21%)
Apr 30, 2025	32.56	32.69	31.93	32.60	273,565	+0.01(+0.03%)
Apr 29, 2025	32.32	32.66	32.22	32.59	223,553	+0.34(+1.05%)
Apr 28, 2025	32.06	32.31	31.97	32.25	188,427	+0.20(+0.62%)
Apr 25, 2025	31.92	32.06	31.74	32.05	220,062	+0.21(+0.66%)
Apr 24, 2025	31.53	32.00	31.34	31.84	251,637	+0.51(+1.62%)
Apr 23, 2025	31.29	31.70	31.11	31.34	239,790	+0.35(+1.12%)
Apr 22, 2025	30.79	31.03	30.65	30.99	548,246	+0.22(+0.71%)
Apr 21, 2025	31.47	31.58	30.40	30.77	337,400	-0.63(-2.00%)
Apr 17, 2025	31.08	31.63	31.03	31.40	202,445	+0.48(+1.54%)
Apr 16, 2025	31.04	31.47	30.84	30.92	265,485	-0.29(-0.92%)
Apr 15, 2025	31.21	31.42	30.89	31.21	267,973	+0.47(+1.54%)
Apr 14, 2025	30.63	30.94	30.44	30.73	253,737	+0.45(+1.50%)
Apr 11, 2025	29.62	30.33	29.31	30.28	302,523	+0.64(+2.17%)
Apr 10, 2025	29.65	30.07	28.99	29.63	423,441	+0.17(+0.57%)
Apr 09, 2025	28.09	30.00	28.07	29.47	976,497	+0.72(+2.51%)
Apr 08, 2025	29.85	30.05	28.35	28.74	634,274	+0.00(+0.00%)
Apr 07, 2025	27.42	29.63	27.23	28.74	899,469	-0.23(-0.78%)
Apr 04, 2025	31.80	31.80	28.67	28.97	1,322,136	-3.07(-9.59%)
Apr 03, 2025	32.54	32.74	31.97	32.05	311,880	-0.62(-1.91%)
Apr 02, 2025	32.44	32.76	32.30	32.67	321,040	+0.27(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.