Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	354.06	355.91	348.65	352.66	659,193	-2.66(-0.75%)
May 27, 2022	347.11	355.48	346.04	355.32	516,810	+10.00(+2.90%)
May 26, 2022	345.17	351.56	344.40	345.32	443,841	+2.95(+0.86%)
May 25, 2022	332.35	345.88	332.35	342.36	526,416	+10.10(+3.04%)
May 24, 2022	330.91	334.65	325.88	332.26	588,688	-0.82(-0.24%)
May 23, 2022	334.93	336.62	323.90	333.08	485,835	+1.28(+0.39%)
May 20, 2022	328.69	332.46	321.01	331.80	608,493	+5.11(+1.56%)
May 19, 2022	317.19	329.90	316.06	326.69	487,371	+8.17(+2.56%)
May 18, 2022	321.42	322.01	313.27	318.52	562,738	-8.20(-2.51%)
May 17, 2022	330.53	330.53	321.54	326.72	443,924	+0.01(+0.00%)
May 16, 2022	330.35	330.35	321.15	326.71	386,034	-4.36(-1.32%)
May 13, 2022	322.14	333.61	320.88	331.07	544,843	+12.71(+3.99%)
May 12, 2022	313.74	328.00	311.85	318.36	726,887	+2.64(+0.84%)
May 11, 2022	325.15	325.90	315.12	315.72	528,817	-10.28(-3.15%)
May 10, 2022	328.79	332.10	317.65	326.00	525,051	+2.06(+0.64%)
May 09, 2022	325.84	329.06	321.88	323.94	614,702	-7.95(-2.40%)
May 06, 2022	329.79	336.00	325.59	331.90	620,578	+0.10(+0.03%)
May 05, 2022	337.72	342.05	330.10	331.80	609,113	-11.18(-3.26%)
May 04, 2022	335.10	343.96	328.02	342.98	626,725	+9.09(+2.72%)
May 03, 2022	339.17	339.17	329.76	333.89	631,381	-7.07(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.