Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	392.87	397.60	388.87	397.18	559,136	+4.29(+1.09%)
Nov 30, 2023	388.67	394.74	386.88	392.89	901,091	+4.03(+1.04%)
Nov 29, 2023	390.98	392.87	387.51	388.86	595,764	+0.59(+0.15%)
Nov 28, 2023	387.07	388.76	383.05	388.27	702,577	+1.20(+0.31%)
Nov 27, 2023	370.71	389.23	370.18	387.07	1,311,946	+16.75(+4.52%)
Nov 24, 2023	368.71	371.14	367.24	370.32	216,710	+0.83(+0.22%)
Nov 22, 2023	369.95	372.58	368.64	369.49	309,111	+0.18(+0.05%)
Nov 21, 2023	367.84	371.16	367.80	369.31	417,886	+0.81(+0.22%)
Nov 20, 2023	372.95	372.95	367.90	368.50	571,516	-3.92(-1.05%)
Nov 17, 2023	376.96	378.42	369.58	372.42	557,009	-2.32(-0.62%)
Nov 16, 2023	380.96	384.06	373.15	374.74	530,196	-6.69(-1.75%)
Nov 15, 2023	382.00	386.50	380.27	381.43	560,127	-0.98(-0.26%)
Nov 14, 2023	379.52	385.20	379.35	382.41	707,002	+7.86(+2.10%)
Nov 13, 2023	376.82	376.82	369.32	374.55	736,167	-3.96(-1.05%)
Nov 10, 2023	372.00	379.33	371.03	378.51	744,783	+8.82(+2.39%)
Nov 09, 2023	372.65	374.56	367.67	369.69	600,789	-2.15(-0.58%)
Nov 08, 2023	373.36	377.27	366.57	371.84	596,004	+0.14(+0.04%)
Nov 07, 2023	367.20	373.54	367.20	371.70	564,781	+3.45(+0.94%)
Nov 06, 2023	362.53	370.37	361.82	368.25	552,619	+6.31(+1.74%)
Nov 03, 2023	350.29	363.22	350.29	361.94	838,059	+13.56(+3.89%)
Nov 02, 2023	349.00	351.84	345.76	348.38	622,692	+4.25(+1.23%)
Nov 01, 2023	338.98	344.70	332.13	344.13	752,635	+5.14(+1.52%)
Oct 31, 2023	340.50	341.72	335.30	338.99	788,395	+0.28(+0.08%)
Oct 30, 2023	342.80	343.37	334.28	338.71	666,382	-1.89(-0.55%)
Oct 27, 2023	347.51	347.51	339.01	340.60	650,005	-5.34(-1.54%)
Oct 26, 2023	349.71	351.04	345.32	345.94	516,981	-3.97(-1.13%)
Oct 25, 2023	353.82	354.55	347.94	349.91	433,466	-3.68(-1.04%)
Oct 24, 2023	349.85	354.25	349.76	353.59	458,544	+5.29(+1.52%)
Oct 23, 2023	346.00	350.60	344.33	348.30	494,784	+0.61(+0.18%)
Oct 20, 2023	344.05	349.45	343.78	347.69	683,769	+3.38(+0.98%)
Oct 19, 2023	350.23	350.23	342.91	344.31	784,536	-0.81(-0.23%)
Oct 18, 2023	349.30	350.37	344.48	345.12	645,201	-5.37(-1.53%)
Oct 17, 2023	350.06	355.72	348.51	350.49	618,262	-1.19(-0.34%)
Oct 16, 2023	349.32	352.03	344.48	351.68	688,989	+4.87(+1.40%)
Oct 13, 2023	345.35	359.76	345.35	346.81	909,253	-3.36(-0.96%)
Oct 12, 2023	359.60	369.37	347.21	350.17	1,791,564	-3.88(-1.10%)
Oct 11, 2023	356.12	359.47	352.65	354.05	961,154	-1.55(-0.44%)
Oct 10, 2023	351.92	358.63	349.59	355.60	667,438	+5.46(+1.56%)
Oct 09, 2023	335.90	350.72	335.02	350.14	895,649	+8.58(+2.51%)
Oct 06, 2023	360.35	360.50	330.05	341.56	1,941,821	-21.67(-5.97%)
Oct 05, 2023	367.62	368.22	361.68	363.23	659,248	-7.77(-2.09%)
Oct 04, 2023	365.72	371.70	362.28	371.00	603,465	+6.82(+1.87%)
Oct 03, 2023	380.57	380.69	362.55	364.18	676,917	-16.36(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.