Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.05	18.10	17.95	18.02	2,778	+0.01(+0.08%)
May 27, 2016	17.85	18.01	18.01	18.01	27,300	+0.16(+0.90%)
May 26, 2016	17.79	17.87	17.69	17.85	4,827	+0.13(+0.71%)
May 25, 2016	17.66	17.72	17.64	17.72	7,105	+0.11(+0.65%)
May 24, 2016	17.55	17.66	17.52	17.61	11,407	+0.08(+0.46%)
May 23, 2016	17.51	17.55	17.41	17.53	12,494	+0.07(+0.40%)
May 20, 2016	17.37	17.59	17.27	17.46	24,597	+0.15(+0.87%)
May 19, 2016	17.32	17.32	17.13	17.31	11,345	-0.01(-0.06%)
May 18, 2016	17.84	17.84	17.26	17.32	24,250	-0.48(-2.70%)
May 17, 2016	17.95	18.01	17.80	17.80	19,999	-0.15(-0.84%)
May 16, 2016	17.96	17.99	17.81	17.95	10,425	+0.20(+1.13%)
May 13, 2016	17.85	17.92	17.70	17.75	4,431	-0.10(-0.56%)
May 12, 2016	18.05	18.08	17.70	17.85	13,574	-0.20(-1.11%)
May 11, 2016	17.94	18.21	17.91	18.05	14,442	+0.05(+0.28%)
May 10, 2016	17.96	18.00	17.93	18.00	3,459	+0.24(+1.35%)
May 09, 2016	17.90	17.94	17.71	17.76	8,442	-0.09(-0.50%)
May 06, 2016	17.92	17.92	17.80	17.85	10,317	-0.03(-0.17%)
May 05, 2016	17.99	17.99	17.80	17.88	5,848	-0.03(-0.17%)
May 04, 2016	18.00	18.00	17.82	17.91	7,269	+0.04(+0.22%)
May 03, 2016	18.00	18.00	17.83	17.87	4,143	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.