Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.23	22.23	22.07	22.12	8,642	+0.10(+0.44%)
May 27, 2021	22.02	22.74	21.89	22.03	17,581	+0.07(+0.31%)
May 26, 2021	21.97	22.04	21.62	21.96	12,034	+0.11(+0.50%)
May 25, 2021	21.73	22.00	21.73	21.85	13,950	+0.21(+0.95%)
May 24, 2021	21.87	22.04	21.56	21.64	18,990	-0.23(-1.03%)
May 21, 2021	22.50	22.50	21.65	21.87	20,925	-0.30(-1.35%)
May 20, 2021	22.29	22.49	21.97	22.17	19,033	-0.11(-0.48%)
May 19, 2021	22.49	22.60	21.37	22.28	26,045	-0.23(-1.00%)
May 18, 2021	22.24	22.57	22.24	22.50	14,178	+0.25(+1.13%)
May 17, 2021	22.24	22.26	21.93	22.25	11,496	+0.17(+0.77%)
May 14, 2021	22.42	22.43	22.03	22.08	16,763	-0.27(-1.21%)
May 13, 2021	21.89	22.80	21.66	22.35	27,537	+0.23(+1.04%)
May 12, 2021	22.77	22.90	21.60	22.12	26,393	-0.65(-2.85%)
May 11, 2021	21.16	22.77	21.03	22.77	23,313	+0.75(+3.41%)
May 10, 2021	21.30	24.05	21.29	22.02	39,451	+0.58(+2.71%)
May 07, 2021	21.07	21.45	20.97	21.44	16,229	+0.25(+1.18%)
May 06, 2021	21.00	21.47	20.67	21.19	29,884	+0.36(+1.72%)
May 05, 2021	20.83	20.95	20.51	20.83	30,891	+0.10(+0.49%)
May 04, 2021	20.60	20.90	20.42	20.73	31,759	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.